Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.23 (+6.99%) | 2,000 |
13 Apr 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.55 | 3.55 | 3.2 | 3.29 | 3.29 | -0.582 (-15.03%) | 1,000 |
6 Apr 2022 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 3.75 | 3.872 | 3.75 | 3.872 | 3.872 | +0.068 (+1.79%) | 1,600 |
31 Mar 2022 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | -0.166 (-4.18%) | 200 |
29 Mar 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 3,000 |
28 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
24 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 500 |
22 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.9 | 4.06 | 3.9 | 4.06 | 4.06 | +0.58 (+16.67%) | 7,000 |
18 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7,700 |
15 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.32 (-8.42%) | 12,100 |
9 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
8 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,700 |
4 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 225 |