Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 6.83 | 7.2 | 6.75 | 7.16 | 7.16 | +0.43 (+6.39%) | 846,334 |
19 Jan 2021 | USD | 6.88 | 6.96 | 6.56 | 6.73 | 6.73 | +0.02 (+0.30%) | 512,097 |
15 Jan 2021 | USD | 6.85 | 7.08 | 6.68 | 6.71 | 6.71 | -0.15 (-2.19%) | 543,606 |
14 Jan 2021 | USD | 6.72 | 7.14 | 6.65 | 6.86 | 6.86 | +0.22 (+3.31%) | 854,811 |
13 Jan 2021 | USD | 6.59 | 6.83 | 6.53 | 6.64 | 6.64 | +0.11 (+1.68%) | 658,696 |
12 Jan 2021 | USD | 6.49 | 6.65 | 6.42 | 6.53 | 6.53 | +0.1 (+1.56%) | 540,737 |
11 Jan 2021 | USD | 6.25 | 6.46 | 6.2 | 6.43 | 6.43 | +0.09 (+1.42%) | 533,797 |
8 Jan 2021 | USD | 6.5 | 6.52 | 6.25 | 6.34 | 6.34 | -0.15 (-2.31%) | 750,110 |
7 Jan 2021 | USD | 6.52 | 6.62 | 6.355 | 6.49 | 6.49 | -0.03 (-0.46%) | 380,434 |
6 Jan 2021 | USD | 6.5 | 6.77 | 6.4032 | 6.52 | 6.52 | -0.01 (-0.15%) | 763,429 |
5 Jan 2021 | USD | 6.22 | 6.6 | 6.22 | 6.53 | 6.53 | +0.22 (+3.49%) | 813,893 |
4 Jan 2021 | USD | 6.19 | 6.32 | 5.98 | 6.31 | 6.31 | +0.16 (+2.60%) | 717,950 |
31 Dec 2020 | USD | 6.3 | 6.37 | 5.9 | 6.15 | 6.15 | -0.13 (-2.07%) | 1,162,023 |
30 Dec 2020 | USD | 6.19 | 6.39 | 6.15 | 6.28 | 6.28 | +0.14 (+2.28%) | 772,260 |
29 Dec 2020 | USD | 6.62 | 6.63 | 6.12 | 6.14 | 6.14 | -0.48 (-7.25%) | 1,029,631 |
28 Dec 2020 | USD | 7.07 | 7.1 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 559,861 |
24 Dec 2020 | USD | 7.03 | 7.03 | 6.85 | 6.97 | 6.97 | -0.13 (-1.83%) | 286,000 |
23 Dec 2020 | USD | 7.48 | 7.58 | 7.04 | 7.1 | 7.1 | -0.37 (-4.95%) | 786,900 |
22 Dec 2020 | USD | 6.84 | 7.64 | 6.74 | 7.47 | 7.47 | +0.68 (+10.01%) | 1,664,000 |
21 Dec 2020 | USD | 6.56 | 6.84 | 6.4 | 6.79 | 6.79 | +0.2 (+3.03%) | 814,700 |
18 Dec 2020 | USD | 6.54 | 6.82 | 6.42 | 6.59 | 6.59 | +0.11 (+1.70%) | 855,688 |
17 Dec 2020 | USD | 6.7 | 6.735 | 6.45 | 6.48 | 6.48 | -0.18 (-2.70%) | 605,200 |
16 Dec 2020 | USD | 6.73 | 6.785 | 6.52 | 6.66 | 6.66 | -0.03 (-0.45%) | 401,100 |
15 Dec 2020 | USD | 6.43 | 6.71 | 6.33 | 6.69 | 6.69 | +0.32 (+5.02%) | 575,200 |
14 Dec 2020 | USD | 6.8 | 6.95 | 6.35 | 6.37 | 6.37 | -0.4 (-5.91%) | 769,100 |
11 Dec 2020 | USD | 7.14 | 7.22 | 6.64 | 6.77 | 6.77 | -0.46 (-6.36%) | 795,500 |
10 Dec 2020 | USD | 6.92 | 7.33 | 6.75 | 7.23 | 7.23 | +0.25 (+3.58%) | 421,200 |
9 Dec 2020 | USD | 6.8 | 7.64 | 6.79 | 6.98 | 6.98 | +0.21 (+3.10%) | 1,193,900 |
8 Dec 2020 | USD | 6.67 | 7.03 | 6.6 | 6.77 | 6.77 | +0.07 (+1.04%) | 511,800 |
7 Dec 2020 | USD | 6.67 | 7.1 | 6.67 | 6.7 | 6.7 | +0.03 (+0.45%) | 637,100 |