Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.13 | 9.13 | 8.37 | 8.65 | 8.65 | +0.01 (+0.12%) | 152,500 |
15 Jun 2020 | USD | 8.06 | 8.78 | 7.75 | 8.64 | 8.64 | +0.5 (+6.14%) | 221,400 |
12 Jun 2020 | USD | 7.98 | 8.22 | 7.43 | 8.14 | 8.14 | +0.63 (+8.39%) | 213,000 |
11 Jun 2020 | USD | 7.4 | 7.736 | 7.02 | 7.51 | 7.51 | -0.71 (-8.64%) | 308,000 |
10 Jun 2020 | USD | 8.75 | 8.87 | 7.895 | 8.22 | 8.22 | -0.44 (-5.08%) | 307,100 |
9 Jun 2020 | USD | 10.01 | 10.14 | 8.62 | 8.66 | 8.66 | -1.01 (-10.44%) | 497,100 |
8 Jun 2020 | USD | 9.2 | 9.88 | 9.11 | 9.67 | 9.67 | +0.67 (+7.44%) | 507,600 |
5 Jun 2020 | USD | 8.37 | 9.1 | 8.19 | 9 | 9 | +0.82 (+10.02%) | 514,097 |
4 Jun 2020 | USD | 8.27 | 8.49 | 7.86 | 8.18 | 8.18 | -0.09 (-1.09%) | 267,200 |
3 Jun 2020 | USD | 7.5 | 8.28 | 7.43 | 8.27 | 8.27 | +0.84 (+11.31%) | 495,600 |
2 Jun 2020 | USD | 7.26 | 7.45 | 7.04 | 7.43 | 7.43 | +0.17 (+2.34%) | 217,200 |
1 Jun 2020 | USD | 7 | 7.4 | 6.91 | 7.26 | 7.26 | +0.2 (+2.83%) | 349,300 |
29 May 2020 | USD | 6.9 | 7.18 | 6.8305 | 7.06 | 7.06 | +0.15 (+2.17%) | 230,949 |
28 May 2020 | USD | 7.28 | 7.34 | 6.9 | 6.91 | 6.91 | -0.3 (-4.16%) | 123,100 |
27 May 2020 | USD | 7.32 | 7.3995 | 6.7 | 7.21 | 7.21 | -0.04 (-0.55%) | 264,244 |
26 May 2020 | USD | 7.04 | 7.34 | 6.95 | 7.25 | 7.25 | +0.39 (+5.69%) | 495,100 |
22 May 2020 | USD | 6.94 | 6.94 | 6.51 | 6.86 | 6.86 | -0.04 (-0.58%) | 138,900 |
21 May 2020 | USD | 6.49 | 7.16 | 6.402 | 6.9 | 6.9 | +0.25 (+3.76%) | 276,800 |
20 May 2020 | USD | 6.5 | 6.75 | 6.42 | 6.65 | 6.65 | +0.15 (+2.31%) | 198,400 |
19 May 2020 | USD | 6.69 | 6.7 | 6.38 | 6.5 | 6.5 | -0.1 (-1.52%) | 228,300 |
18 May 2020 | USD | 6.87 | 6.94 | 6.45 | 6.6 | 6.6 | +0.02 (+0.30%) | 288,100 |
15 May 2020 | USD | 6.34 | 6.67 | 6.31 | 6.58 | 6.58 | +0.25 (+3.95%) | 233,800 |
14 May 2020 | USD | 7 | 7.09 | 6.3 | 6.33 | 6.33 | -0.38 (-5.66%) | 725,900 |
13 May 2020 | USD | 6.76 | 7.72 | 6.36 | 6.71 | 6.71 | +0.34 (+5.34%) | 1,478,700 |
12 May 2020 | USD | 7.88 | 7.907 | 6.34 | 6.37 | 6.37 | -1.53 (-19.37%) | 1,571,300 |
11 May 2020 | USD | 7.18 | 8.339 | 7.18 | 7.9 | 7.9 | +0.73 (+10.18%) | 1,026,600 |
8 May 2020 | USD | 6.68 | 7.26 | 6.46 | 7.17 | 7.17 | +0.69 (+10.65%) | 389,800 |
7 May 2020 | USD | 6.49 | 6.85 | 6.29 | 6.48 | 6.48 | +0.15 (+2.37%) | 306,700 |
6 May 2020 | USD | 6.44 | 6.53 | 6.11 | 6.33 | 6.33 | -0.03 (-0.47%) | 218,900 |
5 May 2020 | USD | 6.52 | 6.94 | 6.28 | 6.36 | 6.36 | -0.06 (-0.93%) | 257,900 |