Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 6.69 | 6.725 | 6.665 | 6.68 | 6.68 | -0.02 (-0.30%) | 596,100 |
30 Dec 2021 | USD | 6.67 | 6.74 | 6.67 | 6.7 | 6.7 | +0.03 (+0.45%) | 569,000 |
29 Dec 2021 | USD | 6.66 | 6.69 | 6.65 | 6.67 | 6.67 | -0.01 (-0.15%) | 412,500 |
28 Dec 2021 | USD | 6.68 | 6.72 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 1,068,500 |
27 Dec 2021 | USD | 6.66 | 6.69 | 6.64 | 6.67 | 6.67 | 0.0 (0.0%) | 1,138,800 |
23 Dec 2021 | USD | 6.67 | 6.7 | 6.64 | 6.67 | 6.67 | -0.01 (-0.15%) | 755,900 |
22 Dec 2021 | USD | 6.67 | 6.7 | 6.65 | 6.68 | 6.68 | -0.01 (-0.15%) | 394,400 |
21 Dec 2021 | USD | 6.64 | 6.69 | 6.63 | 6.69 | 6.69 | +0.04 (+0.60%) | 432,000 |
20 Dec 2021 | USD | 6.64 | 6.685 | 6.59 | 6.65 | 6.65 | -0.01 (-0.15%) | 871,600 |
17 Dec 2021 | USD | 6.66 | 6.75 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 996,700 |
16 Dec 2021 | USD | 6.63 | 6.74 | 6.57 | 6.66 | 6.66 | -0.01 (-0.15%) | 1,495,900 |
15 Dec 2021 | USD | 6.34 | 6.68 | 6.34 | 6.67 | 6.67 | +0.38 (+6.04%) | 2,594,100 |
14 Dec 2021 | USD | 6.41 | 6.48 | 6.28 | 6.29 | 6.29 | -0.12 (-1.87%) | 1,113,200 |
13 Dec 2021 | USD | 6.45 | 6.48 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 898,200 |
10 Dec 2021 | USD | 6.45 | 6.5 | 6.44 | 6.45 | 6.45 | +0.02 (+0.31%) | 491,900 |
9 Dec 2021 | USD | 6.45 | 6.52 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 785,100 |
8 Dec 2021 | USD | 6.5 | 6.53 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 831,562 |
7 Dec 2021 | USD | 6.46 | 6.535 | 6.46 | 6.49 | 6.49 | +0.05 (+0.78%) | 781,046 |
6 Dec 2021 | USD | 6.45 | 6.5 | 6.38 | 6.44 | 6.44 | -0.09 (-1.38%) | 686,603 |
3 Dec 2021 | USD | 6.48 | 6.53 | 6.275 | 6.53 | 6.53 | +0.06 (+0.93%) | 2,137,500 |
2 Dec 2021 | USD | 6.48 | 6.525 | 6.445 | 6.47 | 6.47 | -0.02 (-0.31%) | 1,776,400 |
1 Dec 2021 | USD | 6.53 | 6.54 | 6.435 | 6.49 | 6.49 | -0.05 (-0.76%) | 2,285,500 |
30 Nov 2021 | USD | 6.52 | 6.56 | 6.46 | 6.54 | 6.54 | +0.01 (+0.15%) | 1,011,800 |
29 Nov 2021 | USD | 6.55 | 6.57 | 6.51 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,344,700 |
26 Nov 2021 | USD | 6.55 | 6.61 | 6.53 | 6.55 | 6.55 | -0.04 (-0.61%) | 774,000 |
24 Nov 2021 | USD | 6.58 | 6.61 | 6.55 | 6.59 | 6.59 | -0.01 (-0.15%) | 770,000 |
23 Nov 2021 | USD | 6.54 | 6.623 | 6.52 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,037,900 |
22 Nov 2021 | USD | 6.53 | 6.59 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 1,531,300 |
19 Nov 2021 | USD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,077,100 |
18 Nov 2021 | USD | 6.62 | 6.65 | 6.535 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,473,300 |