Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 6.63 | 6.69 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 2,395,500 |
16 Nov 2021 | USD | 6.65 | 6.7 | 6.48 | 6.65 | 6.65 | -0.04 (-0.60%) | 7,494,700 |
15 Nov 2021 | USD | 6.78 | 6.79 | 6.56 | 6.69 | 6.69 | +3.14 (+88.45%) | 20,193,500 |
12 Nov 2021 | USD | 3.23 | 3.7 | 3.23 | 3.55 | 3.55 | +0.36 (+11.29%) | 2,727,700 |
11 Nov 2021 | USD | 3.5 | 3.5 | 3.18 | 3.19 | 3.19 | -0.19 (-5.62%) | 1,884,800 |
10 Nov 2021 | USD | 3.54 | 3.56 | 3.35 | 3.38 | 3.38 | -0.35 (-9.38%) | 3,999,500 |
9 Nov 2021 | USD | 4.04 | 4.04 | 3.56 | 3.73 | 3.73 | -0.23 (-5.81%) | 1,804,800 |
8 Nov 2021 | USD | 4.13 | 4.2 | 3.94 | 3.96 | 3.96 | -0.07 (-1.74%) | 856,200 |
5 Nov 2021 | USD | 4.13 | 4.18 | 3.98 | 4.03 | 4.03 | -0.1 (-2.42%) | 557,900 |
4 Nov 2021 | USD | 4.09 | 4.19 | 4.075 | 4.13 | 4.13 | +0.05 (+1.23%) | 463,500 |
3 Nov 2021 | USD | 3.88 | 4.155 | 3.81 | 4.08 | 4.08 | +0.24 (+6.25%) | 940,000 |
2 Nov 2021 | USD | 3.92 | 3.92 | 3.745 | 3.84 | 3.84 | -0.07 (-1.79%) | 764,700 |
1 Nov 2021 | USD | 3.72 | 3.92 | 3.7 | 3.91 | 3.91 | +0.27 (+7.42%) | 685,200 |
29 Oct 2021 | USD | 3.78 | 3.83 | 3.555 | 3.64 | 3.64 | -0.12 (-3.19%) | 670,700 |
28 Oct 2021 | USD | 3.75 | 3.859 | 3.69 | 3.76 | 3.76 | +0.05 (+1.35%) | 568,100 |
27 Oct 2021 | USD | 3.83 | 3.87 | 3.7 | 3.71 | 3.71 | -0.1 (-2.62%) | 783,900 |
26 Oct 2021 | USD | 4 | 4.01 | 3.8 | 3.81 | 3.81 | -0.22 (-5.46%) | 1,319,200 |
25 Oct 2021 | USD | 4.18 | 4.18 | 3.95 | 4.03 | 4.03 | -0.4 (-9.03%) | 1,921,100 |
22 Oct 2021 | USD | 4.59 | 4.7 | 4.355 | 4.43 | 4.43 | -0.18 (-3.90%) | 407,100 |
21 Oct 2021 | USD | 4.49 | 4.75 | 4.48 | 4.61 | 4.61 | +0.09 (+1.99%) | 404,500 |
20 Oct 2021 | USD | 4.45 | 4.57 | 4.42 | 4.52 | 4.52 | +0.08 (+1.80%) | 474,900 |
19 Oct 2021 | USD | 4.38 | 4.4676 | 4.335 | 4.44 | 4.44 | +0.06 (+1.37%) | 311,043 |
18 Oct 2021 | USD | 4.16 | 4.425 | 4.16 | 4.38 | 4.38 | +0.18 (+4.29%) | 644,569 |
15 Oct 2021 | USD | 4.4 | 4.44 | 4.165 | 4.2 | 4.2 | -0.1 (-2.33%) | 373,300 |
14 Oct 2021 | USD | 4.2 | 4.34 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 384,200 |
13 Oct 2021 | USD | 4.19 | 4.28 | 4.12 | 4.21 | 4.21 | +0.05 (+1.20%) | 333,600 |
12 Oct 2021 | USD | 4.205 | 4.26 | 4.01 | 4.16 | 4.16 | -0.02 (-0.48%) | 608,416 |
11 Oct 2021 | USD | 4.13 | 4.345 | 4.09 | 4.18 | 4.18 | +0.06 (+1.46%) | 489,953 |
8 Oct 2021 | USD | 4.27 | 4.3 | 4.06 | 4.12 | 4.12 | -0.14 (-3.29%) | 662,400 |
7 Oct 2021 | USD | 4.19 | 4.4 | 4.19 | 4.26 | 4.26 | +0.07 (+1.67%) | 355,200 |