Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 5.01 | 5.195 | 4.98 | 5.15 | 5.15 | +0.18 (+3.62%) | 414,000 |
23 Aug 2021 | USD | 4.85 | 5.07 | 4.85 | 4.97 | 4.97 | +0.16 (+3.33%) | 617,900 |
20 Aug 2021 | USD | 4.68 | 4.98 | 4.67 | 4.81 | 4.81 | +0.13 (+2.78%) | 751,300 |
19 Aug 2021 | USD | 5.08 | 5.15 | 4.66 | 4.68 | 4.68 | -0.39 (-7.69%) | 1,574,000 |
18 Aug 2021 | USD | 5.1 | 5.22 | 5.01 | 5.07 | 5.07 | -0.02 (-0.39%) | 536,800 |
17 Aug 2021 | USD | 5.12 | 5.255 | 5.03 | 5.09 | 5.09 | -0.04 (-0.78%) | 582,400 |
16 Aug 2021 | USD | 5.47 | 5.47 | 5.08 | 5.13 | 5.13 | -0.37 (-6.73%) | 773,300 |
13 Aug 2021 | USD | 5.6 | 5.7 | 5.4 | 5.5 | 5.5 | -0.12 (-2.14%) | 770,200 |
12 Aug 2021 | USD | 5.845 | 5.85 | 5.595 | 5.62 | 5.62 | -0.19 (-3.27%) | 654,900 |
11 Aug 2021 | USD | 5.76 | 5.885 | 5.6 | 5.81 | 5.81 | +0.05 (+0.87%) | 1,508,200 |
10 Aug 2021 | USD | 6.41 | 6.6 | 5.63 | 5.76 | 5.76 | -1.16 (-16.76%) | 3,665,495 |
9 Aug 2021 | USD | 6.94 | 7.02 | 6.78 | 6.92 | 6.92 | +0.01 (+0.14%) | 503,954 |
6 Aug 2021 | USD | 6.99 | 7.07 | 6.845 | 6.91 | 6.91 | 0.0 (0.0%) | 421,900 |
5 Aug 2021 | USD | 6.75 | 6.94 | 6.75 | 6.91 | 6.91 | +0.13 (+1.92%) | 354,700 |
4 Aug 2021 | USD | 6.8 | 7.035 | 6.71 | 6.78 | 6.78 | -0.08 (-1.17%) | 392,000 |
3 Aug 2021 | USD | 6.885 | 6.9 | 6.73 | 6.86 | 6.86 | 0.0 (0.0%) | 566,200 |
2 Aug 2021 | USD | 6.87 | 7.07 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 481,600 |
30 Jul 2021 | USD | 7.21 | 7.25 | 6.86 | 6.91 | 6.91 | -0.28 (-3.89%) | 521,300 |
29 Jul 2021 | USD | 7.09 | 7.37 | 7.07 | 7.19 | 7.19 | +0.19 (+2.71%) | 505,600 |
28 Jul 2021 | USD | 6.75 | 7.05 | 6.74 | 7 | 7 | +0.18 (+2.64%) | 336,600 |
27 Jul 2021 | USD | 7 | 7 | 6.72 | 6.82 | 6.82 | -0.07 (-1.02%) | 501,700 |
26 Jul 2021 | USD | 6.9 | 7.11 | 6.84 | 6.89 | 6.89 | -0.14 (-1.99%) | 591,700 |
23 Jul 2021 | USD | 7.1 | 7.1 | 6.91 | 7.03 | 7.03 | -0.08 (-1.13%) | 568,200 |
22 Jul 2021 | USD | 7.06 | 7.15 | 6.935 | 7.11 | 7.11 | -0.02 (-0.28%) | 590,000 |
21 Jul 2021 | USD | 7.07 | 7.262 | 7.035 | 7.13 | 7.13 | +0.03 (+0.42%) | 356,400 |
20 Jul 2021 | USD | 7.05 | 7.305 | 6.91 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,001,700 |
19 Jul 2021 | USD | 7 | 7.13 | 6.8 | 7.05 | 7.05 | +0.03 (+0.43%) | 884,500 |
16 Jul 2021 | USD | 7.305 | 7.41 | 7.02 | 7.02 | 7.02 | -0.19 (-2.64%) | 700,300 |
15 Jul 2021 | USD | 7.7 | 7.7 | 7.04 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,169,700 |
14 Jul 2021 | USD | 7.545 | 7.545 | 7.03 | 7.1 | 7.1 | -0.56 (-7.31%) | 1,103,200 |