Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 7.76 | 7.91 | 7.63 | 7.66 | 7.66 | -0.19 (-2.42%) | 443,100 |
12 Jul 2021 | USD | 7.86 | 8.04 | 7.76 | 7.85 | 7.85 | -0.03 (-0.38%) | 446,000 |
9 Jul 2021 | USD | 7.96 | 7.99 | 7.71 | 7.88 | 7.88 | +0.05 (+0.64%) | 441,700 |
8 Jul 2021 | USD | 7.73 | 8.045 | 7.53 | 7.83 | 7.83 | +0.05 (+0.64%) | 570,500 |
7 Jul 2021 | USD | 8.19 | 8.19 | 7.65 | 7.78 | 7.78 | -0.41 (-5.01%) | 906,000 |
6 Jul 2021 | USD | 8.16 | 8.19 | 7.98 | 8.19 | 8.19 | +0.03 (+0.37%) | 408,000 |
2 Jul 2021 | USD | 8.44 | 8.44 | 8.02 | 8.16 | 8.16 | -0.22 (-2.63%) | 408,800 |
1 Jul 2021 | USD | 8.34 | 8.39 | 8.1 | 8.38 | 8.38 | +0.14 (+1.70%) | 416,300 |
30 Jun 2021 | USD | 8.31 | 8.37 | 8.17 | 8.24 | 8.24 | -0.09 (-1.08%) | 401,200 |
29 Jun 2021 | USD | 8.34 | 8.54 | 8.22 | 8.33 | 8.33 | -0.09 (-1.07%) | 339,300 |
28 Jun 2021 | USD | 8.74 | 8.81 | 8.35 | 8.42 | 8.42 | -0.31 (-3.55%) | 499,100 |
25 Jun 2021 | USD | 8.83 | 9.07 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 1,466,400 |
24 Jun 2021 | USD | 8.89 | 8.93 | 8.63 | 8.83 | 8.83 | +0.05 (+0.57%) | 351,600 |
23 Jun 2021 | USD | 8.73 | 8.91 | 8.65 | 8.78 | 8.78 | +0.05 (+0.57%) | 396,700 |
22 Jun 2021 | USD | 8.77 | 8.77 | 8.6 | 8.73 | 8.73 | -0.04 (-0.46%) | 343,700 |
21 Jun 2021 | USD | 8.93 | 8.95 | 8.68 | 8.77 | 8.77 | -0.11 (-1.24%) | 499,900 |
18 Jun 2021 | USD | 8.87 | 8.98 | 8.72 | 8.88 | 8.88 | +0.02 (+0.23%) | 474,500 |
17 Jun 2021 | USD | 9.01 | 9.13 | 8.77 | 8.86 | 8.86 | -0.19 (-2.10%) | 369,800 |
16 Jun 2021 | USD | 9.27 | 9.32 | 8.95 | 9.05 | 9.05 | -0.32 (-3.42%) | 476,300 |
15 Jun 2021 | USD | 9.64 | 9.68 | 9.09 | 9.37 | 9.37 | -0.35 (-3.60%) | 861,100 |
14 Jun 2021 | USD | 9.75 | 10.02 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 342,300 |
11 Jun 2021 | USD | 9.67 | 9.85 | 9.49 | 9.73 | 9.73 | -0.05 (-0.51%) | 414,600 |
10 Jun 2021 | USD | 10.16 | 10.16 | 9.63 | 9.78 | 9.78 | -0.32 (-3.17%) | 684,200 |
9 Jun 2021 | USD | 11.66 | 11.69 | 10.09 | 10.1 | 10.1 | -1.74 (-14.70%) | 1,744,300 |
8 Jun 2021 | USD | 10.23 | 12 | 10.23 | 11.84 | 11.84 | +1.65 (+16.19%) | 2,758,300 |
7 Jun 2021 | USD | 9.65 | 10.28 | 9.63 | 10.19 | 10.19 | +0.5 (+5.16%) | 850,900 |
4 Jun 2021 | USD | 9.61 | 9.98 | 9.51 | 9.69 | 9.69 | +0.03 (+0.31%) | 500,900 |
3 Jun 2021 | USD | 9.79 | 9.87 | 9.315 | 9.66 | 9.66 | -0.18 (-1.83%) | 474,000 |
2 Jun 2021 | USD | 9.21 | 9.95 | 9.06 | 9.84 | 9.84 | +0.63 (+6.84%) | 919,800 |
1 Jun 2021 | USD | 9.11 | 9.43 | 8.85 | 9.21 | 9.21 | +0.08 (+0.88%) | 606,900 |