Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 7.42 | 7.56 | 7.16 | 7.54 | 7.54 | +0.14 (+1.89%) | 412,000 |
15 Apr 2021 | USD | 7.73 | 7.73 | 7.32 | 7.4 | 7.4 | -0.22 (-2.89%) | 391,700 |
14 Apr 2021 | USD | 7.62 | 7.76 | 7.51 | 7.62 | 7.62 | -0.05 (-0.65%) | 273,800 |
13 Apr 2021 | USD | 7.64 | 7.78 | 7.47 | 7.67 | 7.67 | +0.02 (+0.26%) | 269,200 |
12 Apr 2021 | USD | 7.74 | 7.79 | 7.54 | 7.65 | 7.65 | -0.08 (-1.03%) | 275,200 |
9 Apr 2021 | USD | 7.6 | 7.77 | 7.6 | 7.73 | 7.73 | +0.05 (+0.65%) | 251,900 |
8 Apr 2021 | USD | 7.49 | 7.73 | 7.36 | 7.68 | 7.68 | +0.2 (+2.67%) | 415,100 |
7 Apr 2021 | USD | 7.65 | 7.69 | 7.4 | 7.48 | 7.48 | -0.22 (-2.86%) | 285,200 |
6 Apr 2021 | USD | 7.27 | 7.85 | 7.27 | 7.7 | 7.7 | +0.43 (+5.91%) | 442,700 |
5 Apr 2021 | USD | 7.37 | 7.42 | 7.11 | 7.27 | 7.27 | +0.02 (+0.28%) | 421,600 |
1 Apr 2021 | USD | 7.34 | 7.42 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 420,400 |
31 Mar 2021 | USD | 7.11 | 7.42 | 7.09 | 7.24 | 7.24 | +0.19 (+2.70%) | 444,400 |
30 Mar 2021 | USD | 7.34 | 7.34 | 6.94 | 7.05 | 7.05 | -0.16 (-2.22%) | 349,500 |
29 Mar 2021 | USD | 7.83 | 7.94 | 7.01 | 7.21 | 7.21 | -0.58 (-7.45%) | 604,900 |
26 Mar 2021 | USD | 8.03 | 8.13 | 7.641 | 7.79 | 7.79 | -0.27 (-3.35%) | 970,900 |
25 Mar 2021 | USD | 7.67 | 8.07 | 7.6 | 8.06 | 8.06 | +0.24 (+3.07%) | 500,500 |
24 Mar 2021 | USD | 8.15 | 8.2 | 7.81 | 7.82 | 7.82 | -0.32 (-3.93%) | 533,500 |
23 Mar 2021 | USD | 8.3 | 8.37 | 8.07 | 8.14 | 8.14 | -0.09 (-1.09%) | 299,500 |
22 Mar 2021 | USD | 8.34 | 8.42 | 8.12 | 8.23 | 8.23 | -0.07 (-0.84%) | 298,700 |
19 Mar 2021 | USD | 8.1 | 8.3 | 7.91 | 8.3 | 8.3 | +0.22 (+2.72%) | 484,500 |
18 Mar 2021 | USD | 8.21 | 8.335 | 7.985 | 8.08 | 8.08 | -0.17 (-2.06%) | 356,300 |
17 Mar 2021 | USD | 8.04 | 8.26 | 7.919 | 8.25 | 8.25 | +0.15 (+1.85%) | 388,800 |
16 Mar 2021 | USD | 8.47 | 8.47 | 7.89 | 8.1 | 8.1 | -0.37 (-4.37%) | 437,500 |
15 Mar 2021 | USD | 8.24 | 8.5 | 8.18 | 8.47 | 8.47 | +0.24 (+2.92%) | 305,800 |
12 Mar 2021 | USD | 8.17 | 8.4 | 8.051 | 8.23 | 8.23 | +0.03 (+0.37%) | 258,300 |
11 Mar 2021 | USD | 8.25 | 8.36 | 8.08 | 8.2 | 8.2 | +0.19 (+2.37%) | 396,700 |
10 Mar 2021 | USD | 7.93 | 8.2 | 7.8 | 8.01 | 8.01 | +0.09 (+1.14%) | 572,700 |
9 Mar 2021 | USD | 7.96 | 8.14 | 7.8 | 7.92 | 7.92 | +0.13 (+1.67%) | 605,500 |
8 Mar 2021 | USD | 7.31 | 7.99 | 7.18 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,165,800 |
5 Mar 2021 | USD | 8.21 | 8.294 | 7.49 | 7.85 | 7.85 | -0.33 (-4.03%) | 1,573,400 |