Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -6.78 (-100%) | 0 |
4 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.665 | 6.79 | 6.605 | 6.78 | 6.78 | +0.48 (+7.62%) | 9,956,131 |
21 Jan 2022 | USD | 6.39 | 6.5 | 6.23 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,419,548 |
20 Jan 2022 | USD | 6.41 | 6.65 | 6.22 | 6.29 | 6.29 | +0.56 (+9.77%) | 12,570,800 |
19 Jan 2022 | USD | 5.65 | 6.03 | 5.52 | 5.73 | 5.73 | +0.53 (+10.19%) | 6,282,200 |
18 Jan 2022 | USD | 5.74 | 5.75 | 4.565 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,217,000 |
14 Jan 2022 | USD | 6.16 | 6.17 | 5.39 | 5.4 | 5.4 | -0.78 (-12.62%) | 5,630,100 |
13 Jan 2022 | USD | 6.45 | 6.47 | 6.112 | 6.18 | 6.18 | -0.27 (-4.19%) | 1,590,900 |
12 Jan 2022 | USD | 6.39 | 6.47 | 6.37 | 6.45 | 6.45 | 0.0 (0.0%) | 1,066,300 |
11 Jan 2022 | USD | 6.33 | 6.48 | 6.31 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,861,000 |
10 Jan 2022 | USD | 6.335 | 6.47 | 6 | 6.35 | 6.35 | -0.33 (-4.94%) | 5,827,800 |
7 Jan 2022 | USD | 6.69 | 6.7 | 6.67 | 6.68 | 6.68 | 0.0 (0.0%) | 1,159,500 |
6 Jan 2022 | USD | 6.7 | 6.73 | 6.67 | 6.68 | 6.68 | -0.04 (-0.60%) | 1,169,300 |
5 Jan 2022 | USD | 6.69 | 6.74 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 927,100 |
4 Jan 2022 | USD | 6.7 | 6.74 | 6.68 | 6.72 | 6.72 | +0.04 (+0.60%) | 762,900 |
3 Jan 2022 | USD | 6.68 | 6.71 | 6.67 | 6.68 | 6.68 | 0.0 (0.0%) | 666,600 |