Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 1.924 | 1.97 | 1.88 | 1.924 | 1.8874 | -0.051 (-2.58%) | 20,300 |
21 Aug 2006 | USD | 1.975 | 2.01 | 1.95 | 1.975 | 1.9374 | -0.025 (-1.25%) | 15,000 |
18 Aug 2006 | USD | 2 | 2 | 2 | 2 | 1.9619 | -0.01 (-0.50%) | 4,200 |
17 Aug 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9717 | -0.177 (-8.09%) | 800 |
16 Aug 2006 | USD | 2.187 | 2.187 | 1.92 | 2.187 | 2.1453 | -0.008 (-0.36%) | 17,200 |
15 Aug 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.1532 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.1532 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.195 | 2.195 | 2.13 | 2.195 | 2.1532 | +0.002 (+0.08%) | 11,025 |
10 Aug 2006 | USD | 2.1933 | 2.1933 | 2.125 | 2.1933 | 2.1515 | +0.023 (+1.07%) | 26,025 |
9 Aug 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.17 | 2.1936 | 2.17 | 2.17 | 2.1287 | +0.021 (+1.00%) | 28,300 |
1 Aug 2006 | USD | 2.1486 | 2.17 | 2.11 | 2.1486 | 2.1077 | -0.026 (-1.21%) | 6,311 |
31 Jul 2006 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.1336 | +0.005 (+0.23%) | 5,000 |
28 Jul 2006 | USD | 2.17 | 2.17 | 2.11 | 2.17 | 2.1287 | +0.06 (+2.84%) | 18,900 |
27 Jul 2006 | USD | 2.11 | 2.121 | 1.9678 | 2.11 | 2.0698 | -0.02 (-0.94%) | 10,500 |
26 Jul 2006 | USD | 2.13 | 2.15 | 2.13 | 2.13 | 2.0894 | +0.14 (+7.05%) | 8,200 |
25 Jul 2006 | USD | 1.9898 | 2.09 | 1.9898 | 1.9898 | 1.9519 | -0.14 (-6.58%) | 10,200 |
24 Jul 2006 | USD | 2.13 | 2.13 | 2.0585 | 2.13 | 2.0894 | +0.06 (+2.90%) | 4,555 |
21 Jul 2006 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0306 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 2.07 | 2.07 | 2.02 | 2.07 | 2.0306 | +0.094 (+4.76%) | 12,200 |
19 Jul 2006 | USD | 1.9759 | 1.9759 | 1.9759 | 1.9759 | 1.9383 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.9759 | 1.9759 | 1.9759 | 1.9759 | 1.9383 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.9759 | 2.07 | 1.9759 | 1.9759 | 1.9383 | -0.114 (-5.46%) | 2,300 |
14 Jul 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0502 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0502 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 2.09 | 2.1335 | 2.055 | 2.09 | 2.0502 | +0.035 (+1.70%) | 19,622 |