Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.0159 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.0159 | -0.026 (-1.26%) | 111 |
7 Jul 2006 | USD | 2.0812 | 2.2094 | 2.0812 | 2.0812 | 2.0416 | -0.001 (-0.04%) | 11,800 |
6 Jul 2006 | USD | 2.0821 | 2.185 | 2.0821 | 2.0821 | 2.0424 | +0.002 (+0.10%) | 3,300 |
5 Jul 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0404 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0404 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0404 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0404 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0404 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2.08 | 2.11 | 2.08 | 2.08 | 2.0404 | -0.135 (-6.09%) | 11,900 |
27 Jun 2006 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.1728 | -0.035 (-1.56%) | 4,200 |
26 Jun 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2071 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2071 | +0.05 (+2.27%) | 700 |
22 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1581 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1581 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1581 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2.2 | 2.25 | 2.17 | 2.2 | 2.1581 | -0.03 (-1.35%) | 11,500 |
16 Jun 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1875 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 2.23 | 2.23 | 2.1 | 2.23 | 2.1875 | +0.05 (+2.29%) | 1,300 |
14 Jun 2006 | USD | 2.18 | 2.18 | 2.0861 | 2.18 | 2.1385 | -0.42 (-16.15%) | 400 |
13 Jun 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5505 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5505 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5505 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5505 | -0.25 (-8.77%) | 1,500 |
7 Jun 2006 | USD | 2.85 | 2.85 | 2.773 | 2.85 | 2.7957 | -0.044 (-1.54%) | 1,500 |
6 Jun 2006 | USD | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 2.8394 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 2.8945 | 3.0869 | 2.8945 | 2.8945 | 2.8394 | -0.271 (-8.55%) | 2,100 |
2 Jun 2006 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.1047 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.1047 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.1047 | 0.0 (0.0%) | 0 |