Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.1047 | +0.17 (+5.68%) | 13,800 |
29 May 2006 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.938 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.938 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.938 | +0.135 (+4.72%) | 1,000 |
24 May 2006 | USD | 2.86 | 2.9498 | 2.84 | 2.86 | 2.8055 | -0.103 (-3.48%) | 1,400 |
23 May 2006 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.9066 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.9066 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.963 | 3.207 | 2.963 | 2.963 | 2.9066 | -0.351 (-10.58%) | 6,000 |
18 May 2006 | USD | 3.3137 | 3.3137 | 3.144 | 3.3137 | 3.2506 | -0.051 (-1.52%) | 14,300 |
17 May 2006 | USD | 3.365 | 3.365 | 3.135 | 3.365 | 3.3009 | -0.135 (-3.86%) | 5,000 |
16 May 2006 | USD | 3.5 | 3.5 | 3.305 | 3.5 | 3.4333 | +0.15 (+4.48%) | 18,500 |
15 May 2006 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 3.2862 | -0.06 (-1.76%) | 18,700 |
12 May 2006 | USD | 3.41 | 3.65 | 3.38 | 3.41 | 3.345 | -0.25 (-6.83%) | 16,685 |
11 May 2006 | USD | 3.66 | 3.7 | 3.627 | 3.66 | 3.5903 | +0.154 (+4.39%) | 27,000 |
10 May 2006 | USD | 3.506 | 3.535 | 3.506 | 3.506 | 3.4392 | -0.344 (-8.94%) | 15,000 |
9 May 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.7767 | -0.024 (-0.62%) | 2,700 |
8 May 2006 | USD | 3.874 | 4 | 3.874 | 3.874 | 3.8002 | -0.166 (-4.11%) | 12,900 |
5 May 2006 | USD | 4.04 | 4.08 | 4.04 | 4.04 | 3.963 | -0.013 (-0.32%) | 6,000 |
4 May 2006 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 3.9758 | -0.002 (-0.05%) | 15,000 |
3 May 2006 | USD | 4.055 | 4.17 | 4.055 | 4.055 | 3.9778 | +0.023 (+0.57%) | 3,500 |
2 May 2006 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 3.9552 | +0.012 (+0.30%) | 1,000 |
1 May 2006 | USD | 4.02 | 4.02 | 4 | 4.02 | 3.9434 | -0.08 (-1.95%) | 4,155 |
28 Apr 2006 | USD | 4.1 | 4.11 | 4.0132 | 4.1 | 4.0219 | +0.034 (+0.84%) | 20,411 |
27 Apr 2006 | USD | 4.066 | 4.08 | 4.066 | 4.066 | 3.9886 | -0.284 (-6.53%) | 24,200 |
26 Apr 2006 | USD | 4.35 | 4.46 | 4.35 | 4.35 | 4.2671 | -0.07 (-1.58%) | 2,460 |
25 Apr 2006 | USD | 4.42 | 4.45 | 4.42 | 4.42 | 4.3358 | -0.07 (-1.56%) | 14,000 |
24 Apr 2006 | USD | 4.49 | 4.49 | 4.38 | 4.49 | 4.4045 | +0.13 (+2.98%) | 35,000 |
21 Apr 2006 | USD | 4.36 | 4.425 | 4.36 | 4.36 | 4.277 | -0.042 (-0.95%) | 30,722 |
20 Apr 2006 | USD | 4.402 | 4.58 | 4.31 | 4.402 | 4.3182 | +0.111 (+2.59%) | 26,045 |
19 Apr 2006 | USD | 4.291 | 4.49 | 4.11 | 4.291 | 4.2093 | +0.341 (+8.63%) | 88,500 |