Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 3.95 | 3.95 | 3.77 | 3.95 | 3.8748 | +0.4 (+11.27%) | 35,400 |
17 Apr 2006 | USD | 3.55 | 3.55 | 3.46 | 3.55 | 3.4824 | +0.08 (+2.31%) | 20,750 |
14 Apr 2006 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.4039 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.47 | 3.5 | 3.465 | 3.47 | 3.4039 | +0.03 (+0.87%) | 14,600 |
12 Apr 2006 | USD | 3.44 | 3.49 | 3.4 | 3.44 | 3.3745 | -0.05 (-1.43%) | 32,300 |
11 Apr 2006 | USD | 3.49 | 3.52 | 3.49 | 3.49 | 3.4235 | -0.005 (-0.14%) | 13,000 |
10 Apr 2006 | USD | 3.495 | 3.545 | 3.35 | 3.495 | 3.4284 | +0.09 (+2.64%) | 23,566 |
7 Apr 2006 | USD | 3.405 | 3.46 | 3.39 | 3.405 | 3.3401 | -0.008 (-0.23%) | 23,400 |
6 Apr 2006 | USD | 3.413 | 3.48 | 3.36 | 3.413 | 3.348 | -0.027 (-0.78%) | 61,550 |
5 Apr 2006 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.3745 | +0.11 (+3.30%) | 35,100 |
4 Apr 2006 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.2666 | +0.02 (+0.60%) | 10,900 |
3 Apr 2006 | USD | 3.31 | 3.32 | 3.31 | 3.31 | 3.247 | -0.085 (-2.50%) | 10,300 |
31 Mar 2006 | USD | 3.395 | 3.408 | 3.31 | 3.395 | 3.3303 | -0.005 (-0.15%) | 1,425 |
30 Mar 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3352 | +0.056 (+1.67%) | 1,000 |
29 Mar 2006 | USD | 3.344 | 3.344 | 3.344 | 3.344 | 3.2803 | -0.156 (-4.46%) | 2,350 |
28 Mar 2006 | USD | 3.5 | 3.53 | 3.4575 | 3.5 | 3.4333 | +0.13 (+3.86%) | 12,200 |
27 Mar 2006 | USD | 3.37 | 3.38 | 3.2 | 3.37 | 3.3058 | +0.19 (+5.97%) | 17,800 |
24 Mar 2006 | USD | 3.18 | 3.27 | 2.762 | 3.18 | 3.1194 | +0.11 (+3.58%) | 10,911 |
23 Mar 2006 | USD | 3.07 | 3.23 | 3.07 | 3.07 | 3.0115 | -0.12 (-3.76%) | 31,500 |
22 Mar 2006 | USD | 3.19 | 3.19 | 3.1255 | 3.19 | 3.1292 | +0.14 (+4.59%) | 10,850 |
21 Mar 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.9919 | +0.03 (+0.99%) | 3,000 |
20 Mar 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9625 | +0.004 (+0.13%) | 66,000 |
17 Mar 2006 | USD | 3.0162 | 3.08 | 3 | 3.0162 | 2.9587 | -0.059 (-1.91%) | 63,850 |
16 Mar 2006 | USD | 3.075 | 3.185 | 3.065 | 3.075 | 3.0164 | +0.145 (+4.95%) | 6,500 |
15 Mar 2006 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8742 | -0.12 (-3.93%) | 200 |
14 Mar 2006 | USD | 3.05 | 3.16 | 3.04 | 3.05 | 2.9919 | -0.055 (-1.77%) | 10,200 |
13 Mar 2006 | USD | 3.105 | 3.2 | 3.03 | 3.105 | 3.0459 | +0.234 (+8.15%) | 5,800 |
10 Mar 2006 | USD | 2.871 | 3.0179 | 2.85 | 2.871 | 2.8163 | -0.015 (-0.52%) | 6,000 |
9 Mar 2006 | USD | 2.886 | 2.886 | 2.75 | 2.886 | 2.831 | +0.141 (+5.14%) | 45,000 |
8 Mar 2006 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.6927 | 0.0 (0.0%) | 0 |