Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 2.745 | 2.81 | 2.745 | 2.745 | 2.6927 | -0.095 (-3.35%) | 20,300 |
6 Mar 2006 | USD | 2.84 | 2.84 | 2.75 | 2.84 | 2.7859 | +0.04 (+1.43%) | 23,450 |
3 Mar 2006 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.7467 | -0.01 (-0.36%) | 8,450 |
2 Mar 2006 | USD | 2.81 | 2.81 | 2.435 | 2.81 | 2.7565 | +0.46 (+19.57%) | 18,916 |
1 Mar 2006 | USD | 2.35 | 2.35 | 2.1865 | 2.35 | 2.3052 | +0.2 (+9.30%) | 77,100 |
28 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.109 | -0.107 (-4.74%) | 2,900 |
27 Feb 2006 | USD | 2.257 | 2.26 | 2.1329 | 2.257 | 2.214 | +0.197 (+9.56%) | 10,865 |
24 Feb 2006 | USD | 2.06 | 2.1 | 1.9391 | 2.06 | 2.0208 | -0.003 (-0.15%) | 20,139 |
23 Feb 2006 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.0237 | -0.198 (-8.76%) | 2,000 |
22 Feb 2006 | USD | 2.261 | 2.261 | 2.15 | 2.261 | 2.2179 | +0.066 (+3.01%) | 17,000 |
21 Feb 2006 | USD | 2.195 | 2.25 | 2.195 | 2.195 | 2.1532 | +0.041 (+1.88%) | 8,400 |
20 Feb 2006 | USD | 2.1545 | 2.1545 | 2.1545 | 2.1545 | 2.1135 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.1545 | 2.1545 | 2.1545 | 2.1545 | 2.1135 | -0.005 (-0.25%) | 200 |
16 Feb 2006 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.1189 | +0.015 (+0.70%) | 4,000 |
15 Feb 2006 | USD | 2.145 | 2.27 | 2.145 | 2.145 | 2.1041 | -0.195 (-8.33%) | 5,500 |
14 Feb 2006 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.2954 | -0.1 (-4.10%) | 2,000 |
13 Feb 2006 | USD | 2.44 | 2.44 | 2.1819 | 2.44 | 2.3935 | -0.06 (-2.40%) | 57,250 |
10 Feb 2006 | USD | 2.5 | 2.5 | 2.44 | 2.5 | 2.4524 | +0.035 (+1.42%) | 3,200 |
9 Feb 2006 | USD | 2.465 | 2.6144 | 2.44 | 2.465 | 2.418 | -0.147 (-5.64%) | 2,100 |
8 Feb 2006 | USD | 2.6122 | 2.6122 | 2.6122 | 2.6122 | 2.5624 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2.6122 | 2.6122 | 2.6122 | 2.6122 | 2.5624 | +0.032 (+1.25%) | 100 |
6 Feb 2006 | USD | 2.58 | 2.68 | 2.58 | 2.58 | 2.5309 | +0.02 (+0.78%) | 2,840 |
3 Feb 2006 | USD | 2.56 | 2.672 | 2.56 | 2.56 | 2.5112 | -0.12 (-4.48%) | 12,000 |
2 Feb 2006 | USD | 2.68 | 2.81 | 2.68 | 2.68 | 2.629 | -0.15 (-5.30%) | 4,200 |
1 Feb 2006 | USD | 2.83 | 2.83 | 2.74 | 2.83 | 2.7761 | +0.02 (+0.71%) | 5,877 |
31 Jan 2006 | USD | 2.81 | 2.84 | 2.81 | 2.81 | 2.7565 | -0.08 (-2.77%) | 2,000 |
30 Jan 2006 | USD | 2.89 | 2.95 | 2.84 | 2.89 | 2.835 | +0.024 (+0.84%) | 7,300 |
27 Jan 2006 | USD | 2.866 | 2.89 | 2.77 | 2.866 | 2.8114 | +0.001 (+0.03%) | 21,700 |
26 Jan 2006 | USD | 2.865 | 2.87 | 2.865 | 2.865 | 2.8104 | +0.17 (+6.31%) | 2,000 |
25 Jan 2006 | USD | 2.695 | 2.695 | 2.69 | 2.695 | 2.6437 | -0.165 (-5.77%) | 822 |