| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8055 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 2.86 | 2.88 | 2.767 | 2.86 | 2.8055 | -0.007 (-0.24%) | 19,217 |
| 20 Jan 2006 | USD | 2.867 | 2.96 | 2.867 | 2.867 | 2.8124 | -0.073 (-2.48%) | 4,900 |
| 19 Jan 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.884 | +0.14 (+5.00%) | 2,000 |
| 18 Jan 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7467 | -0.259 (-8.47%) | 289 |
| 17 Jan 2006 | USD | 3.059 | 3.059 | 2.7699 | 3.059 | 3.0007 | +0.197 (+6.87%) | 2,900 |
| 16 Jan 2006 | USD | 2.8623 | 2.8623 | 2.8623 | 2.8623 | 2.8078 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 2.8623 | 2.8623 | 2.8623 | 2.8623 | 2.8078 | +0.292 (+11.37%) | 100 |
| 12 Jan 2006 | USD | 2.57 | 2.69 | 2.57 | 2.57 | 2.521 | -0.005 (-0.19%) | 4,923 |
| 11 Jan 2006 | USD | 2.575 | 2.726 | 2.575 | 2.575 | 2.526 | -0.115 (-4.28%) | 9,865 |
| 10 Jan 2006 | USD | 2.69 | 2.69 | 2.68 | 2.69 | 2.6388 | +0.02 (+0.75%) | 4,000 |
| 9 Jan 2006 | USD | 2.67 | 2.7035 | 2.67 | 2.67 | 2.6191 | -0.08 (-2.91%) | 38,333 |
| 6 Jan 2006 | USD | 2.75 | 2.75 | 2.61 | 2.75 | 2.6976 | +0.19 (+7.42%) | 14,112 |
| 5 Jan 2006 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.5112 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 2.56 | 2.56 | 2.53 | 2.56 | 2.5112 | -0.02 (-0.78%) | 8,070 |
| 3 Jan 2006 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5309 | +0.022 (+0.86%) | 7,000 |
| 2 Jan 2006 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.5093 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.5093 | -0.242 (-8.64%) | 4,000 |
| 29 Dec 2005 | USD | 2.8 | 2.8 | 2.5 | 2.8 | 2.7467 | +0.22 (+8.53%) | 16,889 |
| 28 Dec 2005 | USD | 2.58 | 2.78 | 2.58 | 2.58 | 2.5309 | -0.35 (-11.95%) | 1,389 |
| 27 Dec 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8742 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8742 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 2.93 | 2.9301 | 2.8879 | 2.93 | 2.8742 | -0.001 (-0.03%) | 6,000 |
| 22 Dec 2005 | USD | 2.931 | 2.931 | 2.797 | 2.931 | 2.8752 | +0.298 (+11.32%) | 25,000 |
| 21 Dec 2005 | USD | 2.633 | 2.633 | 2.633 | 2.633 | 2.5828 | -0.047 (-1.75%) | 700 |
| 20 Dec 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.629 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 2.68 | 2.71 | 2.65 | 2.68 | 2.629 | -0.025 (-0.92%) | 5,650 |
| 16 Dec 2005 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.6535 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 2.705 | 2.78 | 2.705 | 2.705 | 2.6535 | -0.02 (-0.73%) | 1,300 |
| 14 Dec 2005 | USD | 2.7248 | 2.7248 | 2.7248 | 2.7248 | 2.6729 | -0.13 (-4.54%) | 200 |
