Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 2.8544 | 3.023 | 2.8 | 2.8544 | 2.8 | -0.151 (-5.01%) | 13,400 |
12 Dec 2005 | USD | 3.005 | 3.005 | 2.935 | 3.005 | 2.9478 | +0.325 (+12.13%) | 6,500 |
9 Dec 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.629 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.629 | -0.179 (-6.25%) | 1,500 |
7 Dec 2005 | USD | 2.8586 | 2.8586 | 2.681 | 2.8586 | 2.8042 | +0.08 (+2.86%) | 1,245 |
6 Dec 2005 | USD | 2.779 | 2.779 | 2.7467 | 2.779 | 2.7261 | -0.121 (-4.17%) | 14,100 |
5 Dec 2005 | USD | 2.9 | 2.9 | 2.74 | 2.9 | 2.8448 | +0.141 (+5.11%) | 13,350 |
2 Dec 2005 | USD | 2.759 | 2.84 | 0.64 | 2.759 | 2.7064 | -0.041 (-1.46%) | 14,850 |
1 Dec 2005 | USD | 2.8 | 2.8 | 2.6372 | 2.8 | 2.7467 | +0.046 (+1.67%) | 21,100 |
30 Nov 2005 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.7015 | +0.054 (+2%) | 10,000 |
29 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6486 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6486 | +0.155 (+6.09%) | 2,500 |
25 Nov 2005 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.4965 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.4965 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.545 | 2.67 | 2.545 | 2.545 | 2.4965 | -0.254 (-9.07%) | 12,900 |
22 Nov 2005 | USD | 2.7989 | 2.8156 | 2.55 | 2.7989 | 2.7456 | +0.119 (+4.44%) | 11,811 |
21 Nov 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.629 | +0.084 (+3.24%) | 1,000 |
18 Nov 2005 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.5466 | -0.134 (-4.91%) | 3,000 |
17 Nov 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.678 | +0.098 (+3.72%) | 300 |
16 Nov 2005 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.5819 | -0.028 (-1.05%) | 1,000 |
15 Nov 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6093 | -0.04 (-1.48%) | 1,450 |
14 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6486 | -0.075 (-2.72%) | 289 |
11 Nov 2005 | USD | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7226 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7226 | +0.026 (+0.96%) | 100 |
9 Nov 2005 | USD | 2.749 | 2.749 | 2.7281 | 2.749 | 2.6966 | +0.049 (+1.81%) | 10,200 |
8 Nov 2005 | USD | 2.7 | 2.7 | 2.5719 | 2.7 | 2.6486 | 0.0 (0.0%) | 48,900 |
7 Nov 2005 | USD | 2.7 | 2.7 | 2.655 | 2.7 | 2.6486 | +0.101 (+3.89%) | 10,000 |
4 Nov 2005 | USD | 2.5988 | 2.7563 | 2.5988 | 2.5988 | 2.5493 | -0.086 (-3.21%) | 1,600 |
3 Nov 2005 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.6339 | -0.029 (-1.07%) | 444 |
2 Nov 2005 | USD | 2.714 | 2.714 | 2.54 | 2.714 | 2.6623 | +0.147 (+5.73%) | 13,195 |