Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 2.938 | 2.938 | 2.5978 | 2.938 | 2.882 | +0.588 (+25.02%) | 3,100 |
19 Sep 2005 | USD | 2.35 | 2.407 | 2.35 | 2.35 | 2.3052 | -0.259 (-9.93%) | 14,150 |
16 Sep 2005 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.5593 | -0.041 (-1.55%) | 600 |
15 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5995 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5995 | -0.1 (-3.64%) | 5,213 |
13 Sep 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6976 | 0.0 (0.0%) | 444 |
12 Sep 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6976 | -0.05 (-1.79%) | 1,000 |
9 Sep 2005 | USD | 2.8 | 2.8 | 2.77 | 2.8 | 2.7467 | 0.0 (0.0%) | 14,500 |
8 Sep 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7467 | -0.1 (-3.45%) | 4,000 |
7 Sep 2005 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 2.8448 | -0.05 (-1.69%) | 2,216 |
6 Sep 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8938 | -0.045 (-1.50%) | 2,300 |
5 Sep 2005 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.938 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.995 | 3.01 | 2.957 | 2.995 | 2.938 | +0.015 (+0.50%) | 12,600 |
1 Sep 2005 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.9232 | +0.03 (+1.02%) | 3,500 |
31 Aug 2005 | USD | 2.95 | 3 | 2.88 | 2.95 | 2.8938 | -0.08 (-2.64%) | 16,800 |
30 Aug 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.9723 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.9723 | +0.05 (+1.68%) | 4,000 |
26 Aug 2005 | USD | 2.98 | 3.03 | 2.98 | 2.98 | 2.9232 | -0.03 (-1.00%) | 2,800 |
25 Aug 2005 | USD | 3.01 | 3.088 | 2.9742 | 3.01 | 2.9527 | +0.02 (+0.67%) | 4,400 |
24 Aug 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.933 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2.99 | 2.991 | 2.99 | 2.99 | 2.933 | +0.11 (+3.82%) | 1,833 |
22 Aug 2005 | USD | 2.88 | 2.88 | 2.84 | 2.88 | 2.8251 | -0.05 (-1.71%) | 2,000 |
19 Aug 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8742 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2.93 | 3.1 | 2.86 | 2.93 | 2.8742 | -0.03 (-1.01%) | 16,125 |
17 Aug 2005 | USD | 2.96 | 3.11 | 2.96 | 2.96 | 2.9036 | -0.04 (-1.33%) | 4,100 |
16 Aug 2005 | USD | 3 | 3 | 3 | 3 | 2.9429 | -0.05 (-1.64%) | 10,500 |
15 Aug 2005 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 2.9919 | +0.05 (+1.67%) | 12,000 |
12 Aug 2005 | USD | 3 | 3 | 3 | 3 | 2.9429 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3 | 3.06 | 3 | 3 | 2.9429 | -0.11 (-3.54%) | 4,100 |
10 Aug 2005 | USD | 3.11 | 3.123 | 3.11 | 3.11 | 3.0508 | -0.03 (-0.96%) | 3,500 |