Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 3.14 | 3.14 | 3.05 | 3.14 | 3.0802 | +0.14 (+4.67%) | 7,200 |
8 Aug 2005 | USD | 3 | 3.145 | 3 | 3 | 2.9429 | -0.171 (-5.39%) | 66,200 |
5 Aug 2005 | USD | 3.1709 | 3.175 | 3.0055 | 3.1709 | 3.1105 | -0.069 (-2.13%) | 12,300 |
4 Aug 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.1783 | +0.085 (+2.69%) | 3,000 |
3 Aug 2005 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.0949 | -0.02 (-0.63%) | 150 |
2 Aug 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.1145 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.1145 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.1145 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.1145 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.1145 | -0.2 (-5.93%) | 1,000 |
26 Jul 2005 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.3107 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 3.375 | 3.45 | 3.375 | 3.375 | 3.3107 | +0.136 (+4.20%) | 4,300 |
22 Jul 2005 | USD | 3.2391 | 3.44 | 3.2391 | 3.2391 | 3.1774 | -0.196 (-5.70%) | 7,300 |
21 Jul 2005 | USD | 3.435 | 3.44 | 3.41 | 3.435 | 3.3696 | +0.015 (+0.44%) | 3,000 |
20 Jul 2005 | USD | 3.42 | 3.42 | 3.41 | 3.42 | 3.3549 | +0.007 (+0.21%) | 4,750 |
19 Jul 2005 | USD | 3.413 | 3.413 | 3.3 | 3.413 | 3.348 | +0.013 (+0.39%) | 2,900 |
18 Jul 2005 | USD | 3.3998 | 3.3998 | 3.15 | 3.3998 | 3.335 | +0.15 (+4.61%) | 4,250 |
15 Jul 2005 | USD | 3.25 | 3.25 | 3.195 | 3.25 | 3.1881 | +0.008 (+0.25%) | 6,500 |
14 Jul 2005 | USD | 3.242 | 3.43 | 3.242 | 3.242 | 3.1802 | -0.213 (-6.16%) | 5,900 |
13 Jul 2005 | USD | 3.455 | 3.48 | 3.39 | 3.455 | 3.3892 | -0.115 (-3.22%) | 19,466 |
12 Jul 2005 | USD | 3.57 | 3.57 | 3.47 | 3.57 | 3.502 | +0.05 (+1.42%) | 13,200 |
11 Jul 2005 | USD | 3.52 | 3.6 | 3.435 | 3.52 | 3.453 | -0.06 (-1.68%) | 50,950 |
8 Jul 2005 | USD | 3.58 | 3.58 | 3.135 | 3.58 | 3.5118 | +0.495 (+16.05%) | 18,300 |
7 Jul 2005 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.0262 | +0.025 (+0.82%) | 2,500 |
6 Jul 2005 | USD | 3.06 | 3.195 | 3.06 | 3.06 | 3.0017 | -0.135 (-4.23%) | 11,000 |
5 Jul 2005 | USD | 3.195 | 3.344 | 3.16 | 3.195 | 3.1341 | -0.09 (-2.74%) | 5,800 |
4 Jul 2005 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.2224 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.2224 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.285 | 3.3 | 3.285 | 3.285 | 3.2224 | +0.245 (+8.06%) | 7,500 |
29 Jun 2005 | USD | 3.04 | 3.1 | 3.04 | 3.04 | 2.9821 | +0.169 (+5.89%) | 3,800 |