Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 2.8163 | -0.239 (-7.68%) | 200 |
27 Jun 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0508 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.11 | 3.11 | 3.1 | 3.11 | 3.0508 | -0.06 (-1.89%) | 2,955 |
23 Jun 2005 | USD | 3.17 | 3.17 | 3.095 | 3.17 | 3.1096 | +0.12 (+3.93%) | 2,000 |
22 Jun 2005 | USD | 3.05 | 3.165 | 3.05 | 3.05 | 2.9919 | -0.17 (-5.28%) | 4,500 |
21 Jun 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.1587 | -0.05 (-1.53%) | 3,000 |
20 Jun 2005 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.2077 | +0.34 (+11.60%) | 2,500 |
17 Jun 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8742 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 2.93 | 2.97 | 2.93 | 2.93 | 2.8742 | -0.04 (-1.35%) | 1,300 |
15 Jun 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9134 | +0.09 (+3.12%) | 1,500 |
14 Jun 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8251 | -0.11 (-3.69%) | 10,000 |
13 Jun 2005 | USD | 2.9904 | 2.9904 | 2.7971 | 2.9904 | 2.9334 | -0.03 (-0.98%) | 4,500 |
10 Jun 2005 | USD | 3.02 | 3.1912 | 3.02 | 3.02 | 2.9625 | -0.89 (-22.76%) | 1,600 |
9 Jun 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.8355 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.8355 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.8355 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.8355 | +0.068 (+1.77%) | 700 |
3 Jun 2005 | USD | 3.842 | 3.95 | 3.842 | 3.842 | 3.7688 | -0.056 (-1.45%) | 1,800 |
2 Jun 2005 | USD | 3.8984 | 3.97 | 3.85 | 3.8984 | 3.8241 | +0.248 (+6.81%) | 12,400 |
1 Jun 2005 | USD | 3.65 | 3.66 | 3.5 | 3.65 | 3.5805 | +0.124 (+3.53%) | 43,400 |
31 May 2005 | USD | 3.5257 | 3.6 | 3.43 | 3.5257 | 3.4585 | +0.305 (+9.48%) | 2,460 |
30 May 2005 | USD | 3.2204 | 3.2204 | 3.2204 | 3.2204 | 3.1591 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.2204 | 3.2204 | 3.2204 | 3.2204 | 3.1591 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3.2204 | 3.2204 | 3.2204 | 3.2204 | 3.1591 | -0.056 (-1.70%) | 1,000 |
25 May 2005 | USD | 3.276 | 3.276 | 3.276 | 3.276 | 3.2136 | -0.034 (-1.03%) | 1,450 |
24 May 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.247 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.247 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.247 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 3.31 | 3.31 | 3.155 | 3.31 | 3.247 | +0.08 (+2.48%) | 6,110 |
18 May 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.1685 | 0.0 (0.0%) | 0 |