Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.1685 | +0.008 (+0.25%) | 3,000 |
16 May 2005 | USD | 3.2219 | 3.2219 | 3.21 | 3.2219 | 3.1605 | +0.002 (+0.06%) | 726 |
13 May 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.1587 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.1587 | -0.42 (-11.54%) | 2,000 |
11 May 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.5707 | -0.02 (-0.55%) | 700 |
10 May 2005 | USD | 3.66 | 3.66 | 3.6 | 3.66 | 3.5903 | +0.47 (+14.73%) | 8,400 |
9 May 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.1292 | +0.2 (+6.69%) | 200 |
6 May 2005 | USD | 2.99 | 2.99 | 2.9564 | 2.99 | 2.933 | +0.04 (+1.36%) | 2,160 |
5 May 2005 | USD | 2.95 | 3.03 | 2.95 | 2.95 | 2.8938 | -0.06 (-1.99%) | 3,333 |
4 May 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 2.9527 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.01 | 3.01 | 2.86 | 3.01 | 2.9527 | -0.005 (-0.17%) | 4,500 |
2 May 2005 | USD | 3.015 | 3.175 | 3.015 | 3.015 | 2.9576 | -0.612 (-16.87%) | 3,000 |
29 Apr 2005 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.5579 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.5579 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.627 | 3.6436 | 3.627 | 3.627 | 3.5579 | -0.068 (-1.84%) | 1,500 |
26 Apr 2005 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.6246 | -0.105 (-2.76%) | 1,000 |
25 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.7276 | +0.04 (+1.06%) | 1,000 |
22 Apr 2005 | USD | 3.76 | 3.76 | 3.74 | 3.76 | 3.6884 | +0.257 (+7.34%) | 2,000 |
21 Apr 2005 | USD | 3.5029 | 3.6485 | 3.5023 | 3.5029 | 3.4362 | -0.117 (-3.23%) | 2,900 |
20 Apr 2005 | USD | 3.62 | 3.68 | 3.62 | 3.62 | 3.551 | -0.06 (-1.63%) | 1,500 |
19 Apr 2005 | USD | 3.68 | 3.97 | 3.68 | 3.68 | 3.6099 | +0.088 (+2.45%) | 1,500 |
18 Apr 2005 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 3.5236 | -0.358 (-9.06%) | 3,500 |
15 Apr 2005 | USD | 3.95 | 3.95 | 3.8799 | 3.95 | 3.8748 | -0.03 (-0.75%) | 310 |
14 Apr 2005 | USD | 3.98 | 4.12 | 3.98 | 3.98 | 3.9042 | -0.051 (-1.27%) | 1,250 |
13 Apr 2005 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 3.9542 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 4.031 | 4.031 | 3.95 | 4.031 | 3.9542 | -0.021 (-0.52%) | 12,000 |
11 Apr 2005 | USD | 4.052 | 4.195 | 4.052 | 4.052 | 3.9748 | -0.168 (-3.98%) | 12,222 |
8 Apr 2005 | USD | 4.22 | 4.29 | 4.098 | 4.22 | 4.1396 | -0.071 (-1.65%) | 2,400 |
7 Apr 2005 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.2093 | +0.039 (+0.92%) | 1,000 |
6 Apr 2005 | USD | 4.2518 | 4.28 | 4.24 | 4.2518 | 4.1708 | -0.373 (-8.07%) | 2,100 |