Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 4.625 | 4.625 | 4.61 | 4.625 | 4.5369 | +0.015 (+0.33%) | 8,000 |
4 Apr 2005 | USD | 4.61 | 4.61 | 4.52 | 4.61 | 4.5222 | -0.049 (-1.04%) | 2,722 |
1 Apr 2005 | USD | 4.6585 | 4.714 | 4.6279 | 4.6585 | 4.5698 | +0.025 (+0.55%) | 1,200 |
31 Mar 2005 | USD | 4.633 | 4.633 | 4.46 | 4.633 | 4.5448 | +0.053 (+1.16%) | 6,325 |
30 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4928 | -0.12 (-2.55%) | 127 |
29 Mar 2005 | USD | 4.7 | 4.81 | 4.7 | 4.7 | 4.6105 | -0.05 (-1.05%) | 22,577 |
28 Mar 2005 | USD | 4.75 | 4.825 | 4.75 | 4.75 | 4.6595 | -0.04 (-0.84%) | 3,500 |
25 Mar 2005 | USD | 4.7904 | 4.7904 | 4.7904 | 4.7904 | 4.6992 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.7904 | 4.9151 | 4.7904 | 4.7904 | 4.6992 | -0.16 (-3.22%) | 1,500 |
23 Mar 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.8557 | -0.03 (-0.60%) | 200 |
22 Mar 2005 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.8851 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 4.98 | 4.98 | 4.97 | 4.98 | 4.8851 | +0.05 (+1.01%) | 400 |
18 Mar 2005 | USD | 4.93 | 5 | 4.93 | 4.93 | 4.8361 | +0.005 (+0.10%) | 3,961 |
17 Mar 2005 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.8312 | +0.105 (+2.18%) | 600 |
16 Mar 2005 | USD | 4.82 | 4.9613 | 4.82 | 4.82 | 4.7282 | +0.14 (+2.99%) | 811 |
15 Mar 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.5909 | -0.26 (-5.26%) | 1,111 |
14 Mar 2005 | USD | 4.94 | 5 | 4.94 | 4.94 | 4.8459 | 0.0 (0.0%) | 1,150 |
11 Mar 2005 | USD | 4.94 | 5 | 4.91 | 4.94 | 4.8459 | -0.09 (-1.79%) | 3,200 |
10 Mar 2005 | USD | 5.03 | 5.04 | 4.94 | 5.03 | 4.9342 | +0.141 (+2.89%) | 29,450 |
9 Mar 2005 | USD | 4.8885 | 5.43 | 4.8885 | 4.8885 | 4.7954 | +0.508 (+11.61%) | 1,100 |
8 Mar 2005 | USD | 4.38 | 5.52 | 4.38 | 4.38 | 4.2966 | -1.06 (-19.49%) | 3,211 |
7 Mar 2005 | USD | 5.44 | 5.455 | 5.435 | 5.44 | 5.3364 | -0.01 (-0.18%) | 2,500 |
4 Mar 2005 | USD | 5.45 | 5.45 | 5.385 | 5.45 | 5.3462 | +0.03 (+0.55%) | 2,700 |
3 Mar 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.3168 | -0.03 (-0.55%) | 600 |
2 Mar 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.3462 | 0.0 (0.0%) | 3,546 |
1 Mar 2005 | USD | 5.45 | 5.45 | 5.37 | 5.45 | 5.3462 | +0.04 (+0.74%) | 7,158 |
28 Feb 2005 | USD | 5.41 | 5.41 | 5.355 | 5.41 | 5.307 | +0.15 (+2.85%) | 7,344 |
25 Feb 2005 | USD | 5.26 | 5.31 | 5.26 | 5.26 | 5.1598 | +0.025 (+0.48%) | 1,464 |
24 Feb 2005 | USD | 5.235 | 5.24 | 5.235 | 5.235 | 5.1353 | -0.005 (-0.10%) | 5,747 |
23 Feb 2005 | USD | 5.24 | 5.4 | 5.24 | 5.24 | 5.1402 | -0.01 (-0.19%) | 4,900 |