Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.15 | -0.17 (-3.14%) | 200 |
21 Feb 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.3168 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.42 | 5.42 | 5.35 | 5.42 | 5.3168 | +0.07 (+1.31%) | 572 |
17 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2481 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 5.35 | 5.41 | 5.35 | 5.35 | 5.2481 | -0.11 (-2.01%) | 9,161 |
15 Feb 2005 | USD | 5.46 | 5.46 | 5.43 | 5.46 | 5.356 | +0.065 (+1.20%) | 1,610 |
14 Feb 2005 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.2922 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 5.395 | 5.59 | 5.395 | 5.395 | 5.2922 | -0.145 (-2.62%) | 14,500 |
10 Feb 2005 | USD | 5.54 | 5.54 | 5.1 | 5.54 | 5.4345 | +0.4 (+7.78%) | 17,825 |
9 Feb 2005 | USD | 5.14 | 5.15 | 5.055 | 5.14 | 5.0421 | -0.04 (-0.77%) | 8,450 |
8 Feb 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.0813 | +0.02 (+0.39%) | 500 |
7 Feb 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.0617 | +0.06 (+1.18%) | 330 |
4 Feb 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0029 | +0.03 (+0.59%) | 2,000 |
3 Feb 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 4.9734 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 4.9734 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 5.07 | 5.54 | 5.07 | 5.07 | 4.9734 | -0.45 (-8.15%) | 5,000 |
31 Jan 2005 | USD | 5.52 | 5.52 | 5.1 | 5.52 | 5.4149 | +0.42 (+8.24%) | 7,627 |
28 Jan 2005 | USD | 5.1 | 5.22 | 5.0652 | 5.1 | 5.0029 | -0.43 (-7.78%) | 17,600 |
27 Jan 2005 | USD | 5.53 | 5.54 | 5.44 | 5.53 | 5.4247 | +0.01 (+0.18%) | 6,600 |
26 Jan 2005 | USD | 5.52 | 5.5272 | 5.52 | 5.52 | 5.4149 | -0.24 (-4.17%) | 3,500 |
25 Jan 2005 | USD | 5.76 | 5.76 | 5.5152 | 5.76 | 5.6503 | +0.02 (+0.35%) | 2,970 |
24 Jan 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.6307 | +0.17 (+3.05%) | 525 |
21 Jan 2005 | USD | 5.57 | 5.6 | 5.3682 | 5.57 | 5.4639 | -0.16 (-2.79%) | 10,000 |
20 Jan 2005 | USD | 5.73 | 5.9058 | 5.7 | 5.73 | 5.6209 | -0.148 (-2.52%) | 14,800 |
19 Jan 2005 | USD | 5.878 | 5.9537 | 5.878 | 5.878 | 5.766 | -0.022 (-0.37%) | 7,100 |
18 Jan 2005 | USD | 5.9 | 5.9902 | 5.89 | 5.9 | 5.7876 | -0.12 (-1.99%) | 6,100 |
17 Jan 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 5.9053 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.02 | 6.11 | 6.013 | 6.02 | 5.9053 | -0.2 (-3.22%) | 31,900 |
13 Jan 2005 | USD | 6.22 | 6.251 | 6.04 | 6.22 | 6.1015 | +0.12 (+1.97%) | 7,541 |
12 Jan 2005 | USD | 6.1 | 6.18 | 5.88 | 6.1 | 5.9838 | +0.125 (+2.09%) | 14,500 |