Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.8612 | -0.07 (-1.16%) | 3,500 |
10 Jan 2005 | USD | 6.045 | 6.143 | 5.8222 | 6.045 | 5.9299 | +0.365 (+6.43%) | 7,789 |
7 Jan 2005 | USD | 5.68 | 5.7701 | 5.67 | 5.68 | 5.5718 | +0.11 (+1.97%) | 26,638 |
6 Jan 2005 | USD | 5.57 | 5.73 | 5.57 | 5.57 | 5.4639 | -0.1 (-1.76%) | 14,900 |
5 Jan 2005 | USD | 5.67 | 6.11 | 5.4 | 5.67 | 5.562 | -0.55 (-8.84%) | 26,466 |
4 Jan 2005 | USD | 6.22 | 6.71 | 6.2 | 6.22 | 6.1015 | -0.28 (-4.31%) | 7,450 |
3 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.3762 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 6.5 | 6.5 | 6.45 | 6.5 | 6.3762 | +0.08 (+1.25%) | 1,000 |
30 Dec 2004 | USD | 6.42 | 6.43 | 6.34 | 6.42 | 6.2977 | +0.14 (+2.23%) | 9,200 |
29 Dec 2004 | USD | 6.28 | 6.28 | 6.1609 | 6.28 | 6.1604 | +0.09 (+1.45%) | 5,000 |
28 Dec 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.0721 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.0721 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.0721 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 6.19 | 6.2118 | 6.19 | 6.19 | 6.0721 | +0.04 (+0.65%) | 300 |
22 Dec 2004 | USD | 6.15 | 6.15 | 6.09 | 6.15 | 6.0329 | +0.19 (+3.19%) | 14,000 |
21 Dec 2004 | USD | 5.9597 | 6.1 | 5.9597 | 5.9597 | 5.8462 | +0.16 (+2.75%) | 40,216 |
20 Dec 2004 | USD | 5.8 | 6.073 | 5.8 | 5.8 | 5.6895 | -0.18 (-3.01%) | 21,400 |
17 Dec 2004 | USD | 5.98 | 5.98 | 5.49 | 5.98 | 5.8661 | +0.69 (+13.04%) | 8,400 |
16 Dec 2004 | USD | 5.29 | 5.29 | 5.2288 | 5.29 | 5.1892 | +0.29 (+5.80%) | 6,579 |
15 Dec 2004 | USD | 5 | 5.39 | 5 | 5 | 4.9048 | +0.1 (+2.04%) | 7,450 |
14 Dec 2004 | USD | 4.9 | 4.96 | 4.72 | 4.9 | 4.8067 | -0.02 (-0.41%) | 7,000 |
13 Dec 2004 | USD | 4.92 | 4.93 | 4.7 | 4.92 | 4.8263 | -0.01 (-0.20%) | 21,099 |
10 Dec 2004 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.8361 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 4.93 | 4.93 | 4.9 | 4.93 | 4.8361 | +0.01 (+0.20%) | 400 |
8 Dec 2004 | USD | 4.92 | 4.92 | 4.74 | 4.92 | 4.8263 | +0.04 (+0.82%) | 30,200 |
7 Dec 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.787 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 4.88 | 4.88 | 4.76 | 4.88 | 4.787 | -0.02 (-0.41%) | 2,800 |
3 Dec 2004 | USD | 4.9 | 4.9 | 4.63 | 4.9 | 4.8067 | +0.135 (+2.83%) | 15,300 |
2 Dec 2004 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.6742 | -0.095 (-1.95%) | 1,000 |
1 Dec 2004 | USD | 4.86 | 4.95 | 4.83 | 4.86 | 4.7674 | +0.06 (+1.25%) | 1,800 |