Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 4.8 | 4.8 | 4.78 | 4.8 | 4.7086 | +0.197 (+4.28%) | 1,600 |
29 Nov 2004 | USD | 4.603 | 4.633 | 4.603 | 4.603 | 4.5153 | -0.147 (-3.09%) | 2,166 |
26 Nov 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6595 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6595 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.75 | 4.86 | 4.75 | 4.75 | 4.6595 | -0.07 (-1.45%) | 1,100 |
23 Nov 2004 | USD | 4.82 | 5 | 4.64 | 4.82 | 4.7282 | -0.06 (-1.23%) | 1,490 |
22 Nov 2004 | USD | 4.88 | 4.95 | 4.88 | 4.88 | 4.787 | +0.162 (+3.43%) | 7,150 |
19 Nov 2004 | USD | 4.718 | 4.718 | 4.538 | 4.718 | 4.6281 | +0.178 (+3.92%) | 15,200 |
18 Nov 2004 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.4535 | -0.045 (-0.98%) | 800 |
17 Nov 2004 | USD | 4.585 | 4.83 | 4.49 | 4.585 | 4.4977 | -0.135 (-2.86%) | 16,667 |
16 Nov 2004 | USD | 4.72 | 4.86 | 4.48 | 4.72 | 4.6301 | +0.27 (+6.07%) | 68,236 |
15 Nov 2004 | USD | 4.45 | 4.45 | 4.4351 | 4.45 | 4.3652 | +0.32 (+7.75%) | 4,000 |
12 Nov 2004 | USD | 4.13 | 4.14 | 4 | 4.13 | 4.0513 | +0.09 (+2.23%) | 5,711 |
11 Nov 2004 | USD | 4.04 | 4.04 | 3.9 | 4.04 | 3.963 | +0.16 (+4.12%) | 8,044 |
10 Nov 2004 | USD | 3.88 | 3.91 | 3.84 | 3.88 | 3.8061 | -0.07 (-1.77%) | 3,100 |
9 Nov 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8748 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 3.95 | 3.95 | 3.58 | 3.95 | 3.8748 | +0.3 (+8.22%) | 13,400 |
5 Nov 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5805 | +0.03 (+0.83%) | 275 |
4 Nov 2004 | USD | 3.62 | 3.7 | 3.62 | 3.62 | 3.551 | -0.01 (-0.28%) | 20,445 |
3 Nov 2004 | USD | 3.63 | 3.63 | 3.61 | 3.63 | 3.5609 | +0.02 (+0.55%) | 1,910 |
2 Nov 2004 | USD | 3.61 | 3.76 | 3.61 | 3.61 | 3.5412 | -0.19 (-5%) | 7,641 |
1 Nov 2004 | USD | 3.8 | 3.8 | 3.71 | 3.8 | 3.7276 | +0.07 (+1.88%) | 12,885 |
29 Oct 2004 | USD | 3.73 | 3.865 | 3.65 | 3.73 | 3.659 | -0.06 (-1.58%) | 12,900 |
28 Oct 2004 | USD | 3.79 | 3.915 | 3.79 | 3.79 | 3.7178 | -0.17 (-4.29%) | 52,500 |
27 Oct 2004 | USD | 3.96 | 3.99 | 3.78 | 3.96 | 3.8846 | +0.66 (+20%) | 19,950 |
26 Oct 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2371 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3.3 | 3.3 | 3.06 | 3.3 | 3.2371 | +0.377 (+12.91%) | 4,000 |
22 Oct 2004 | USD | 2.9227 | 2.93 | 2.922 | 2.9227 | 2.867 | -0.107 (-3.54%) | 2,300 |
21 Oct 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.9723 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 3.03 | 3.06 | 3.03 | 3.03 | 2.9723 | +0.004 (+0.13%) | 7,000 |