| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 2.9684 | -0.114 (-3.63%) | 1,000 |
| 18 Oct 2004 | USD | 3.14 | 3.14 | 3.135 | 3.14 | 3.0802 | -0.07 (-2.18%) | 4,835 |
| 15 Oct 2004 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.1489 | +0.01 (+0.31%) | 1,660 |
| 14 Oct 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.139 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.139 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.139 | +0.02 (+0.63%) | 7,200 |
| 11 Oct 2004 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1194 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 3.18 | 3.18 | 3.1527 | 3.18 | 3.1194 | +0.302 (+10.51%) | 5,600 |
| 7 Oct 2004 | USD | 2.8776 | 2.8776 | 2.8744 | 2.8776 | 2.8228 | +0.062 (+2.19%) | 4,500 |
| 6 Oct 2004 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.7624 | -0.014 (-0.49%) | 2,300 |
| 5 Oct 2004 | USD | 2.83 | 2.865 | 2.8 | 2.83 | 2.7761 | -0.015 (-0.53%) | 13,400 |
| 4 Oct 2004 | USD | 2.845 | 2.845 | 2.78 | 2.845 | 2.7908 | -0.035 (-1.22%) | 42,900 |
| 1 Oct 2004 | USD | 2.88 | 2.88 | 2.86 | 2.88 | 2.8251 | 0.0 (0.0%) | 17,800 |
| 30 Sep 2004 | USD | 2.88 | 2.88 | 2.83 | 2.88 | 2.8251 | +0.034 (+1.19%) | 12,000 |
| 29 Sep 2004 | USD | 2.846 | 2.846 | 2.81 | 2.846 | 2.7918 | +0.046 (+1.64%) | 6,400 |
| 28 Sep 2004 | USD | 2.8 | 2.8 | 2.73 | 2.8 | 2.7467 | 0.0 (0.0%) | 4,700 |
| 27 Sep 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7467 | +0.022 (+0.80%) | 8,000 |
| 24 Sep 2004 | USD | 2.7779 | 2.83 | 2.7779 | 2.7779 | 2.725 | -0.012 (-0.43%) | 7,000 |
| 23 Sep 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7369 | -0.3 (-9.71%) | 1,500 |
| 22 Sep 2004 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0311 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 3.09 | 3.09 | 3.07 | 3.09 | 3.0311 | -0.02 (-0.64%) | 1,660 |
| 20 Sep 2004 | USD | 3.11 | 3.11 | 3.04 | 3.11 | 3.0508 | +0.145 (+4.89%) | 18,500 |
| 17 Sep 2004 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.9085 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 2.965 | 2.965 | 2.898 | 2.965 | 2.9085 | +0.065 (+2.24%) | 8,322 |
| 15 Sep 2004 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.8448 | +0.03 (+1.05%) | 15,960 |
| 14 Sep 2004 | USD | 2.87 | 2.9 | 2.78 | 2.87 | 2.8153 | +0.02 (+0.70%) | 5,753 |
| 13 Sep 2004 | USD | 2.85 | 2.85 | 2.8168 | 2.85 | 2.7957 | -0.01 (-0.35%) | 2,400 |
| 10 Sep 2004 | USD | 2.86 | 2.88 | 2.77 | 2.86 | 2.8055 | +0.03 (+1.06%) | 14,150 |
| 9 Sep 2004 | USD | 2.83 | 2.83 | 2.81 | 2.83 | 2.7761 | +0.17 (+6.39%) | 2,000 |
| 8 Sep 2004 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6093 | 0.0 (0.0%) | 0 |
