Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 2.66 | 2.7 | 2.64 | 2.66 | 2.6093 | +0.06 (+2.31%) | 11,975 |
6 Sep 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5505 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 2.5505 | +0.03 (+1.17%) | 15,000 |
2 Sep 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.521 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.521 | -0.12 (-4.46%) | 4,000 |
31 Aug 2004 | USD | 2.69 | 2.69 | 2.67 | 2.69 | 2.6388 | +0.1 (+3.86%) | 4,000 |
30 Aug 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5407 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5407 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.59 | 2.65 | 2.59 | 2.59 | 2.5407 | -0.05 (-1.89%) | 12,000 |
25 Aug 2004 | USD | 2.64 | 2.64 | 2.62 | 2.64 | 2.5897 | +0.065 (+2.52%) | 5,585 |
24 Aug 2004 | USD | 2.575 | 2.58 | 2.575 | 2.575 | 2.526 | -0.005 (-0.19%) | 20,000 |
23 Aug 2004 | USD | 2.58 | 2.58 | 2.56 | 2.58 | 2.5309 | 0.0 (0.0%) | 101,450 |
20 Aug 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5309 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5309 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.58 | 2.59 | 2.5 | 2.58 | 2.5309 | -0.017 (-0.65%) | 7,932 |
17 Aug 2004 | USD | 2.597 | 2.597 | 2.552 | 2.597 | 2.5475 | -0.095 (-3.52%) | 1,000 |
16 Aug 2004 | USD | 2.6918 | 2.6918 | 2.6176 | 2.6918 | 2.6405 | +0.137 (+5.35%) | 700 |
13 Aug 2004 | USD | 2.555 | 2.61 | 2.555 | 2.555 | 2.5063 | +0.245 (+10.61%) | 1,500 |
12 Aug 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.266 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.31 | 2.31 | 2.26 | 2.31 | 2.266 | +0.135 (+6.21%) | 108,500 |
10 Aug 2004 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.1336 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.1336 | -0.099 (-4.35%) | 5,450 |
6 Aug 2004 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.2307 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.2307 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.2307 | -0.006 (-0.26%) | 6,000 |
3 Aug 2004 | USD | 2.28 | 2.28 | 2.2458 | 2.28 | 2.2366 | +0.13 (+6.05%) | 90,300 |
2 Aug 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.109 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.15 | 2.168 | 2.14 | 2.15 | 2.109 | -0.02 (-0.92%) | 44,700 |
29 Jul 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1287 | +0.24 (+12.44%) | 10,000 |
28 Jul 2004 | USD | 1.93 | 1.93 | 1.785 | 1.93 | 1.8932 | -0.01 (-0.52%) | 25,555 |