Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.903 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.903 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.903 | -0.014 (-0.72%) | 1,000 |
22 Jul 2004 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.9168 | +0.025 (+1.30%) | 100 |
21 Jul 2004 | USD | 1.929 | 1.93 | 1.9 | 1.929 | 1.8923 | -0.031 (-1.58%) | 8,200 |
20 Jul 2004 | USD | 1.96 | 1.96 | 1.88 | 1.96 | 1.9227 | +0.031 (+1.60%) | 10,911 |
19 Jul 2004 | USD | 1.9292 | 1.935 | 1.905 | 1.9292 | 1.8925 | -0.071 (-3.54%) | 4,500 |
16 Jul 2004 | USD | 2 | 2 | 1.96 | 2 | 1.9619 | +0.06 (+3.09%) | 16,000 |
15 Jul 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.903 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.903 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.94 | 1.94 | 1.88 | 1.94 | 1.903 | +0.06 (+3.19%) | 32,500 |
12 Jul 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8442 | +0.03 (+1.62%) | 7,500 |
9 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8148 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.8148 | +0.02 (+1.09%) | 23,444 |
7 Jul 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7951 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 1.7951 | -0.07 (-3.68%) | 8,000 |
5 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8638 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8638 | 0.0 (0.0%) | 900 |
1 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8638 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.8638 | -0.015 (-0.78%) | 4,000 |
29 Jun 2004 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.8785 | +0.195 (+11.34%) | 10,000 |
28 Jun 2004 | USD | 1.72 | 1.72 | 1.69 | 1.72 | 1.6872 | +0.07 (+4.24%) | 6,000 |
25 Jun 2004 | USD | 1.65 | 1.72 | 1.64 | 1.65 | 1.6186 | +0.03 (+1.85%) | 35,700 |
24 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5891 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5891 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5891 | +0.08 (+5.19%) | 1,000 |
21 Jun 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5107 | -0.01 (-0.65%) | 1,000 |
18 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5205 | 0.0 (0.0%) | 8,000 |
17 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5205 | +0.06 (+4.03%) | 1,000 |
16 Jun 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4616 | -0.06 (-3.87%) | 1,000 |