Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 1.55 | 1.55 | 1.465 | 1.55 | 1.5205 | +0.04 (+2.65%) | 18,000 |
14 Jun 2004 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.4812 | +0.07 (+4.86%) | 10,977 |
11 Jun 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4126 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4126 | +0.13 (+9.92%) | 153 |
9 Jun 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.285 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.285 | -0.1 (-7.09%) | 340 |
7 Jun 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3831 | +0.15 (+11.90%) | 700 |
4 Jun 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.236 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.236 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.26 | 1.275 | 1.26 | 1.26 | 1.236 | -0.07 (-5.26%) | 473 |
1 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3047 | -0.05 (-3.62%) | 2,648 |
31 May 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3537 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.38 | 1.41 | 1.21 | 1.38 | 1.3537 | +0.18 (+15%) | 41,888 |
27 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1771 | +0.07 (+6.19%) | 1,000 |
26 May 2004 | USD | 1.13 | 1.16 | 1.13 | 1.13 | 1.1085 | -0.11 (-8.87%) | 9,277 |
25 May 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | +0.01 (+0.81%) | 23,500 |
20 May 2004 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.2066 | +0.07 (+6.03%) | 31,000 |
19 May 2004 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.1379 | -0.06 (-4.92%) | 611 |
18 May 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1968 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1968 | +0.04 (+3.39%) | 500 |
14 May 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1575 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1575 | -0.052 (-4.26%) | 111 |
12 May 2004 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.209 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.209 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.209 | +0.022 (+1.86%) | 5,000 |
7 May 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.187 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.21 | 1.2605 | 1.21 | 1.21 | 1.187 | -0.02 (-1.63%) | 4,222 |
5 May 2004 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.2066 | -0.02 (-1.60%) | 6,500 |