Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2262 | +0.035 (+2.88%) | 20,200 |
3 May 2004 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.1919 | +0.015 (+1.25%) | 1,200 |
30 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1771 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.1771 | +0.01 (+0.84%) | 8,077 |
28 Apr 2004 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.1673 | 0.0 (0.0%) | 1,611 |
27 Apr 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1673 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1673 | -0.015 (-1.24%) | 333 |
23 Apr 2004 | USD | 1.205 | 1.26 | 1.2 | 1.205 | 1.182 | -0.095 (-7.31%) | 22,000 |
22 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2752 | +0.04 (+3.17%) | 2,000 |
21 Apr 2004 | USD | 1.26 | 1.26 | 1.185 | 1.26 | 1.236 | -0.045 (-3.45%) | 14,000 |
20 Apr 2004 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.2801 | -0.014 (-1.04%) | 300 |
19 Apr 2004 | USD | 1.3187 | 1.3187 | 1.2949 | 1.3187 | 1.2936 | -0.011 (-0.85%) | 8,000 |
16 Apr 2004 | USD | 1.33 | 1.3774 | 1.33 | 1.33 | 1.3047 | +0.05 (+3.91%) | 29,975 |
15 Apr 2004 | USD | 1.28 | 1.3139 | 1.28 | 1.28 | 1.2556 | +0.03 (+2.40%) | 2,622 |
14 Apr 2004 | USD | 1.25 | 1.25 | 1.1978 | 1.25 | 1.2262 | 0.0 (0.0%) | 31,000 |
13 Apr 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2262 | +0.08 (+6.84%) | 30,000 |
12 Apr 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1477 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1477 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1477 | -0.13 (-10.00%) | 4,000 |
7 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2752 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2752 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.3 | 1.3 | 1.19 | 1.3 | 1.2752 | +0.09 (+7.44%) | 8,700 |
2 Apr 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.187 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.187 | +0.01 (+0.83%) | 110 |
31 Mar 2004 | USD | 1.2 | 1.31 | 1.2 | 1.2 | 1.1771 | -0.11 (-8.40%) | 13,600 |
30 Mar 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.285 | -0.12 (-8.39%) | 800 |
29 Mar 2004 | USD | 1.43 | 1.43 | 1.425 | 1.43 | 1.4028 | +0.1 (+7.52%) | 661 |
26 Mar 2004 | USD | 1.33 | 1.38 | 1.33 | 1.33 | 1.3047 | -0.03 (-2.21%) | 2,000 |
25 Mar 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3341 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3341 | +0.19 (+16.24%) | 205 |