Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.8829 | -0.01 (-1.10%) | 1,291 |
9 Feb 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8927 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8927 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8927 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8927 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8927 | +0.06 (+7.06%) | 3,000 |
2 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8338 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8338 | 0.0 (0.0%) | 4,444 |
29 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8338 | -0.07 (-7.61%) | 2,500 |
28 Jan 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9025 | 0.0 (0.0%) | 16,600 |
27 Jan 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9025 | -0.08 (-8%) | 4,400 |
26 Jan 2004 | USD | 1 | 1.02 | 1 | 1 | 0.981 | 0.0 (0.0%) | 11,550 |
23 Jan 2004 | USD | 1 | 1 | 1 | 1 | 0.981 | +0.24 (+31.58%) | 2,000 |
22 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | -0.16 (-17.39%) | 2,222 |
21 Jan 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9025 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.92 | 1 | 0.92 | 0.92 | 0.9025 | -0.28 (-23.33%) | 4,500 |
19 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1771 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1771 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1771 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.1771 | +0.03 (+2.56%) | 600 |
13 Jan 2004 | USD | 1.17 | 1.2 | 1.13 | 1.17 | 1.1477 | -0.04 (-3.31%) | 5,166 |
12 Jan 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.187 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.21 | 1.24 | 1.18 | 1.21 | 1.187 | +0.11 (+10.00%) | 23,290 |
8 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.079 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.079 | 0.0 (0.0%) | 333 |
6 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.079 | -0.13 (-10.57%) | 1,500 |
5 Jan 2004 | USD | 1.23 | 1.23 | 1.19 | 1.23 | 1.2066 | -0.03 (-2.38%) | 2,277 |
2 Jan 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.236 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.236 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.26 | 1.26 | 1.23 | 1.26 | 1.236 | -0.1 (-7.35%) | 942 |