Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3341 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3341 | -0.04 (-2.86%) | 556 |
26 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3733 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3733 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3733 | -0.015 (-1.06%) | 111 |
23 Dec 2003 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.388 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.388 | -0.13 (-8.41%) | 555 |
19 Dec 2003 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.5156 | +0.155 (+11.15%) | 3,000 |
18 Dec 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3635 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.39 | 1.52 | 1.39 | 1.39 | 1.3635 | 0.0 (0.0%) | 10,177 |
16 Dec 2003 | USD | 1.39 | 1.39 | 1.22 | 1.39 | 1.3635 | +0.16 (+13.01%) | 10,798 |
15 Dec 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2066 | +0.045 (+3.80%) | 222 |
12 Dec 2003 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1624 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1624 | +0.005 (+0.42%) | 2,000 |
10 Dec 2003 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.1575 | -0.04 (-3.28%) | 15,400 |
9 Dec 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1968 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.1968 | +0.03 (+2.52%) | 20,389 |
5 Dec 2003 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.1673 | +0.01 (+0.85%) | 30,000 |
4 Dec 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1575 | -0.06 (-4.84%) | 5,000 |
3 Dec 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2164 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 1.2164 | +0.04 (+3.33%) | 4,700 |
25 Nov 2003 | USD | 1.2 | 1.3 | 1.19 | 1.2 | 1.1771 | -0.14 (-10.45%) | 24,700 |
24 Nov 2003 | USD | 1.34 | 1.34 | 0.89 | 1.34 | 1.3145 | +0.45 (+50.56%) | 19,466 |
21 Nov 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.873 | +0.035 (+4.09%) | 3,500 |
20 Nov 2003 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8387 | -0.067 (-7.31%) | 7,000 |
19 Nov 2003 | USD | 0.9224 | 0.97 | 0.9224 | 0.9224 | 0.9048 | -0.053 (-5.39%) | 6,500 |