Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 0.975 | 0.975 | 0.89 | 0.975 | 0.9564 | +0.215 (+28.29%) | 12,000 |
17 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | +0.07 (+10.14%) | 1,000 |
14 Nov 2003 | USD | 0.69 | 0.75 | 0.69 | 0.69 | 0.6769 | +0.01 (+1.47%) | 2,000 |
13 Nov 2003 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.667 | -0.07 (-9.33%) | 11,000 |
12 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7357 | -0.01 (-1.32%) | 1,000 |
11 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | -0.06 (-7.32%) | 222 |
3 Nov 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8044 | +0.06 (+7.89%) | 0 |
9 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7455 | -0.2 (-20.83%) | 0 |
8 Oct 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9417 | +0.065 (+7.26%) | 0 |