Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.878 | +0.065 (+7.83%) | 0 |
6 Oct 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8142 | +0.15 (+22.06%) | 0 |
3 Oct 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.667 | -0.01 (-1.45%) | 0 |
2 Oct 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6769 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6769 | +0.085 (+14.05%) | 0 |
30 Sep 2003 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.5935 | +0.055 (+10.00%) | 0 |
29 Sep 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5395 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5395 | +0.058 (+11.68%) | 0 |
25 Sep 2003 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4831 | +0.062 (+14.53%) | 0 |
24 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4218 | +0.11 (+34.38%) | 0 |
10 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | +0.02 (+6.67%) | 0 |
9 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2943 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2943 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2943 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2943 | -0.02 (-6.25%) | 0 |
3 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | 0.0 (0.0%) | 0 |