Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.26 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.26 | -0.005 (-1.85%) | 0 |
29 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2649 | -0.02 (-6.90%) | 0 |
21 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | -0.005 (-1.69%) | 0 |
14 May 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2894 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2894 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2894 | +0.035 (+13.46%) | 0 |
9 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |