Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | -0.08 (-23.53%) | 0 |
7 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | +0.055 (+19.30%) | 0 |
31 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2796 | +0.065 (+29.55%) | 0 |
14 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2158 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2158 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2158 | 0.0 (0.0%) | 0 |