Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | -0.02 (-9.09%) | 0 |
6 Dec 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2158 | +0.005 (+2.33%) | 0 |
5 Dec 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2109 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2109 | +0.015 (+7.50%) | 0 |
3 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1962 | -0.05 (-20%) | 0 |
29 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | -0.03 (-10.71%) | 0 |
22 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | +0.02 (+7.69%) | 0 |
21 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 | +0.01 (+4%) | 0 |
20 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | -0.03 (-10.71%) | 0 |
13 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | -0.01 (-3.45%) | 0 |