Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3384 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3384 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3384 | +0.055 (+18.97%) | 0 |
19 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2845 | +0.01 (+3.57%) | 0 |
27 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2747 | -0.09 (-24.32%) | 0 |
20 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |