Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4905 | +0.01 (+2.04%) | 0 |
1 Jul 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4807 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4807 | +0.005 (+1.03%) | 0 |
27 Jun 2002 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4758 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4758 | -0.03 (-5.83%) | 0 |
25 Jun 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5052 | +0.025 (+5.10%) | 0 |
24 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4807 | +0.03 (+6.52%) | 0 |
21 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4512 | +0.1 (+27.78%) | 0 |
20 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3531 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3531 | -0.01 (-2.70%) | 0 |
18 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.363 | +0.01 (+2.78%) | 0 |
10 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3531 | +0.02 (+5.88%) | 0 |
7 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3335 | +0.01 (+3.03%) | 0 |
5 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | +0.01 (+3.13%) | 0 |
3 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3139 | +0.24 (+300.00%) | 0 |
31 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | -0.157 (-66.67%) | 0 |
24 May 2002 |
|
|||||||
23 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2354 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2354 | 0.0 (0.0%) | 0 |