Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.1324 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.1324 | -0.005 (-10%) | 0 |
18 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1471 | +0.007 (+17.65%) | 0 |
3 Oct 2001 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.1251 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.1251 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.1251 | +0.007 (+21.43%) | 0 |
28 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.103 | -0.001 (-2.78%) | 0 |
17 Sep 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.1059 | -0.099 (-73.33%) | 0 |
14 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.3973 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.3973 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.3973 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.3973 | 0.0 (0.0%) | 0 |