Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
10 May 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.33 (-1.84%) | 0 |
7 May 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28 (-1.54%) | 0 |
6 May 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 0 |
5 May 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
4 May 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
3 May 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
30 Apr 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
29 Apr 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.21 (-1.14%) | 0 |
28 Apr 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27 (-1.44%) | 0 |
27 Apr 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
26 Apr 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
23 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
21 Apr 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
20 Apr 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.17 (-0.91%) | 0 |
19 Apr 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
16 Apr 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
15 Apr 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
14 Apr 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
13 Apr 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.23 (-1.22%) | 0 |
12 Apr 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
9 Apr 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
7 Apr 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
6 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
5 Apr 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
2 Apr 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
1 Apr 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
31 Mar 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |