Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
29 Mar 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
26 Mar 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
25 Mar 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.27 (+1.51%) | 0 |
24 Mar 2004 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
23 Mar 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
22 Mar 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.26 (-1.43%) | 0 |
19 Mar 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
18 Mar 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
17 Mar 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.25 (+1.39%) | 0 |
16 Mar 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
15 Mar 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.24 (-1.32%) | 0 |
12 Mar 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
11 Mar 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 0 |
10 Mar 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 0 |
9 Mar 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.13 (-0.70%) | 0 |
8 Mar 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
5 Mar 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
4 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
3 Mar 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
2 Mar 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
1 Mar 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
27 Feb 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
26 Feb 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
25 Feb 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
24 Feb 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
23 Feb 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
20 Feb 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
19 Feb 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
18 Feb 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |