Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
23 Jan 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
19 Jan 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
18 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
17 Jan 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 0 |
16 Jan 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 0 |
12 Jan 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
11 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
10 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
9 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.18 (-1.02%) | 0 |
8 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
5 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
3 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
2 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
29 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
28 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
27 Dec 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
26 Dec 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
22 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.24 (+1.37%) | 0 |
20 Dec 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17 (-0.96%) | 0 |
19 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 0 |
18 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
14 Dec 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
13 Dec 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
12 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
11 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |