Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 17.8045 | 17.8045 | 17.8045 | 17.8045 | 17.8045 | -0.086 (-0.48%) | 0 |
18 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
17 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
16 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
15 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
12 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.32 (-1.73%) | 0 |
11 Apr 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 0 |
9 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
8 Apr 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
5 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
4 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 (-0.64%) | 0 |
3 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
2 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
1 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
28 Mar 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
27 Mar 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
26 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
25 Mar 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
22 Mar 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
21 Mar 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
20 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
19 Mar 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
18 Mar 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
15 Mar 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
14 Mar 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
13 Mar 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
12 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
11 Mar 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
8 Mar 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |