Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2987 | -0.01 (-3.23%) | 3,616 |
31 Jul 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3086 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3086 | -0.03 (-8.82%) | 7,232 |
27 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3385 | -0.02 (-5.56%) | 5,303 |
19 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3584 | +0.01 (+2.86%) | 6,026 |
2 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 201 |
29 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | 0.0 (0.0%) | 0 |