Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3485 | -0.05 (-12.50%) | 1,205 |
27 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 1,004 |
14 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3983 | +0.02 (+5.26%) | 502 |
8 Jun 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3783 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3783 | -0.005 (-1.30%) | 2,009 |
6 Jun 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3833 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3833 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3833 | -0.036 (-8.51%) | 4,018 |
4 Jun 2012 |
|
|||||||
1 Jun 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.419 | +0.025 (+5.21%) | 2,411 |
24 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | 0.0 (0.0%) | 2,411 |
22 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | +0.01 (+2.13%) | 603 |
21 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | -0.01 (-2.08%) | 1,205 |
18 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | -0.06 (-11.11%) | 12,053 |