Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | +0.04 (+8%) | 2,411 |
10 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | +0.01 (+2.04%) | 283 |
4 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | -0.01 (-2%) | 4,821 |
2 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | +0.01 (+2.04%) | 12,053 |
1 May 2012 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.4065 | +0.02 (+4.26%) | 4,134 |
30 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 12,053 |
27 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 3,616 |
23 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | -0.045 (-8.74%) | 3,013 |
18 Apr 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.4273 | -0.005 (-0.96%) | 3,013 |
17 Apr 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4314 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4314 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4314 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4314 | +0.03 (+6.12%) | 25,311 |
11 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |