Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4065 | -0.045 (-8.41%) | 4,821 |
3 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.4439 | -0.015 (-2.73%) | 12,053 |
23 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | -0.02 (-3.51%) | 27,119 |
12 Mar 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | -0.04 (-6.56%) | 6,870 |
9 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5061 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5061 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5061 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5061 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5061 | +0.01 (+1.67%) | 12,053 |
2 Mar 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4978 | +0.03 (+5.26%) | 15,668 |
1 Mar 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | +0.01 (+1.79%) | 5,906 |
28 Feb 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4646 | 0.0 (0.0%) | 3,616 |
27 Feb 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4646 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4646 | 0.0 (0.0%) | 0 |