Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4646 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4646 | +0.01 (+1.82%) | 7,232 |
21 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.4563 | -0.02 (-3.51%) | 6,147 |
15 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4729 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4729 | +0.02 (+3.64%) | 4,218 |
8 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4563 | +0.03 (+5.77%) | 1,302 |
7 Feb 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4314 | +0.055 (+11.83%) | 6,026 |
6 Feb 2012 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3858 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3858 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 0.3858 | +0.01 (+2.20%) | 19,284 |
1 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | +0.05 (+12.35%) | 2,411 |
18 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |