Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 0.336 | +0.005 (+1.25%) | 42,425 |
9 Jan 2012 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.3319 | +0.015 (+3.90%) | 2,411 |
6 Jan 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3194 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3194 | +0.005 (+1.32%) | 60,263 |
4 Jan 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3153 | -0.01 (-2.56%) | 24,105 |
3 Jan 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | +0.015 (+4%) | 9,642 |
12 Dec 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3111 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3111 | -0.035 (-8.54%) | 7,232 |
8 Dec 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3402 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3402 | +0.005 (+1.23%) | 7,232 |
6 Dec 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |