Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.336 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 0.336 | +0.025 (+6.58%) | 12,053 |
28 Nov 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3153 | +0.02 (+5.56%) | 4,821 |
25 Nov 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2987 | -0.03 (-7.69%) | 12,053 |
24 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3236 | -0.11 (-22%) | 13,258 |
21 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | 0.0 (0.0%) | 1,928 |
7 Nov 2011 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4148 | -0.04 (-7.41%) | 1,808 |
4 Nov 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | -0.005 (-0.92%) | 12,053 |
27 Oct 2011 | USD | 0.555 | 0.555 | 0.54 | 0.545 | 0.4522 | +0.035 (+6.86%) | 16,271 |
26 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4231 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4231 | 0.0 (0.0%) | 0 |